Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,732 | 2,542 | 1,541 | 2,112 | +400 | +23.36% | 9,085,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,279 | 2,395 | 1,152 | 1,712 | +432 | +33.75% | 21,548,600 |
2022 | 1,395 | 1,615 | 957 | 1,280 | -129 | -9.16% | 42,796,400 |
2021 | 633 | 1,755 | 570 | 1,409 | +778 | +123.30% | 51,708,400 |
2020 | 780 | 810 | 457 | 631 | -149 | -19.10% | 2,714,500 |
2019 | 740 | 1,083 | 719 | 780 | +10 | +1.30% | 7,874,400 |
2018 | 962 | 1,274 | 658 | 770 | -177 | -18.69% | 8,411,100 |
2017 | 776 | 1,000 | 773 | 947 | +176 | +22.83% | 3,397,000 |
2016 | 862 | 900 | 725 | 771 | -94 | -10.87% | 3,230,000 |
2015 | 1,035 | 1,100 | 712 | 865 | -166 | -16.10% | 4,638,100 |
2014 | 1,200 | 1,286 | 1,000 | 1,031 | -162 | -13.58% | 3,002,500 |
2013 | 1,021 | 1,946 | 968 | 1,193 | +196 | +19.66% | 10,554,300 |
2012 | 800 | 1,039 | 702 | 997 | +211 | +26.84% | 3,158,200 |
2011 | 695 | 1,411 | 609 | 786 | +91 | +13.09% | 8,794,335 |
2010 | 291 | 748 | 268 | 695 | +401 | +136.39% | 2,854,054 |
2009 | 449 | 456 | 256 | 294 | -142 | -32.57% | 1,193,994 |
2008 | 619 | 629 | 258 | 436 | -203 | -31.77% | 1,316,817 |
2007 | 695 | 919 | 546 | 639 | -63 | -8.97% | 2,352,252 |
2006 | 1,415 | 1,481 | 602 | 702 | -703 | -50.04% | 6,459,159 |
2005 | 2,064 | 3,080 | 1,315 | 1,405 | -676 | -32.48% | 30,741,141 |
2004 | 1,831 | 2,264 | 1,466 | 2,081 | ー | ー% | 21,099,099 |