kabutan

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
3,645
JPY
-35
(-0.95%)
Dec 5, 3:30 pm JST
23.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
4,000 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 22, 2025
4,000 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,267 4,000 1,600 3,645 +1,379 +60.86% 5,230,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,732 2,542 1,541 2,266 +554 +32.36% 9,198,100
2023 1,279 2,395 1,152 1,712 +432 +33.75% 21,548,600
2022 1,395 1,615 957 1,280 -129 -9.16% 42,796,400
2021 633 1,755 570 1,409 +778 +123.30% 51,708,400
2020 780 810 457 631 -149 -19.10% 2,714,500
2019 740 1,083 719 780 +10 +1.30% 7,874,400
2018 962 1,274 658 770 -177 -18.69% 8,411,100
2017 776 1,000 773 947 +176 +22.83% 3,397,000
2016 862 900 725 771 -94 -10.87% 3,230,000
2015 1,035 1,100 712 865 -166 -16.10% 4,638,100
2014 1,200 1,286 1,000 1,031 -162 -13.58% 3,002,500
2013 1,021 1,946 968 1,193 +196 +19.66% 10,554,300
2012 800 1,039 702 997 +211 +26.84% 3,158,200
2011 695 1,411 609 786 +91 +13.09% 8,794,335
2010 291 748 268 695 +401 +136.39% 2,854,054
2009 449 456 256 294 -142 -32.57% 1,193,994
2008 619 629 258 436 -203 -31.77% 1,316,817
2007 695 919 546 639 -63 -8.97% 2,352,252
2006 1,415 1,481 602 702 -703 -50.04% 6,459,159
2005 2,064 3,080 1,315 1,405 -676 -32.48% 30,741,141