ERI HOLDINGS CO.,LTD.(6083) Historical

52 Week High Dec 18, 2025

5,060 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Dec 18, 2025

5,060 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,585	4,610	4,270	4,365	-290	-6.23%	156,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,855	4,855	4,455	4,655	-205	-4.22%	122,400
Jan 16, 2026	4,900	4,970	4,605	4,860	-30	-0.61%	111,700
Jan 9, 2026	4,740	4,985	4,555	4,890	+125	+2.62%	245,000
Dec 30, 2025	4,780	4,920	4,740	4,765	-195	-3.93%	112,900
Dec 26, 2025	4,725	4,960	4,605	4,960	+215	+4.53%	193,900
Dec 19, 2025	3,925	5,060	3,835	4,745	+820	+20.89%	446,800
Dec 12, 2025	3,700	3,925	3,690	3,925	+280	+7.68%	111,600
Dec 5, 2025	3,735	3,810	3,640	3,645	-80	-2.15%	99,300
Nov 28, 2025	3,655	3,780	3,580	3,725	+55	+1.50%	97,100
Nov 21, 2025	3,710	3,725	3,605	3,670	-40	-1.08%	75,700
Nov 14, 2025	3,625	3,780	3,550	3,710	+85	+2.34%	82,900
Nov 7, 2025	3,605	3,645	3,435	3,625	-50	-1.36%	137,400
Oct 31, 2025	3,850	3,890	3,655	3,675	-210	-5.41%	148,900
Oct 24, 2025	3,875	4,000	3,795	3,885	+25	+0.65%	139,600
Oct 17, 2025	3,840	3,960	3,785	3,860	0	0.00%	118,100
Oct 10, 2025	3,670	3,950	3,620	3,860	+205	+5.61%	245,700
Oct 3, 2025	2,946	3,820	2,839	3,655	+743	+25.52%	586,500
Sep 26, 2025	2,950	2,971	2,897	2,912	-29	-0.99%	116,100
Sep 19, 2025	2,870	2,950	2,788	2,941	+98	+3.45%	60,200
Sep 12, 2025	2,883	2,906	2,771	2,843	-52	-1.80%	53,100