kabutan

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
4,520
JPY
-65
(-1.42%)
Mar 13, 3:30 pm JST
28.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
5,060 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Dec 18, 2025
5,060 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,545 4,585 4,520 4,520 -65 -1.42% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,450 4,685 4,300 4,520 -90 -1.95% 102,900
Mar 6, 2026 4,645 4,720 4,245 4,610 -160 -3.35% 158,700
Feb 27, 2026 4,590 4,800 4,460 4,770 +190 +4.15% 117,300
Feb 20, 2026 4,440 4,650 4,385 4,580 +135 +3.04% 122,900
Feb 13, 2026 4,400 4,635 4,330 4,445 +75 +1.72% 141,000
Feb 6, 2026 4,305 4,395 4,185 4,370 +65 +1.51% 106,700
Jan 30, 2026 4,585 4,610 4,270 4,305 -350 -7.52% 153,400
Jan 23, 2026 4,855 4,855 4,455 4,655 -205 -4.22% 122,400
Jan 16, 2026 4,900 4,970 4,605 4,860 -30 -0.61% 111,700
Jan 9, 2026 4,740 4,985 4,555 4,890 +125 +2.62% 245,000
Dec 30, 2025 4,780 4,920 4,740 4,765 -195 -3.93% 112,900
Dec 26, 2025 4,725 4,960 4,605 4,960 +215 +4.53% 193,900
Dec 19, 2025 3,925 5,060 3,835 4,745 +820 +20.89% 446,800
Dec 12, 2025 3,700 3,925 3,690 3,925 +280 +7.68% 111,600
Dec 5, 2025 3,735 3,810 3,640 3,645 -80 -2.15% 99,300
Nov 28, 2025 3,655 3,780 3,580 3,725 +55 +1.50% 97,100
Nov 21, 2025 3,710 3,725 3,605 3,670 -40 -1.08% 75,700
Nov 14, 2025 3,625 3,780 3,550 3,710 +85 +2.34% 82,900
Nov 7, 2025 3,605 3,645 3,435 3,625 -50 -1.36% 137,400
Oct 31, 2025 3,850 3,890 3,655 3,675 -210 -5.41% 148,900