ERI HOLDINGS CO.,LTD.(6083) Historical

52 Week High Oct 22, 2025

4,000 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Oct 22, 2025

4,000 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,735	3,810	3,640	3,645	-80	-2.15%	145,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,655	3,780	3,580	3,725	+55	+1.50%	97,100
Nov 21, 2025	3,710	3,725	3,605	3,670	-40	-1.08%	75,700
Nov 14, 2025	3,625	3,780	3,550	3,710	+85	+2.34%	82,900
Nov 7, 2025	3,605	3,645	3,435	3,625	-50	-1.36%	137,400
Oct 31, 2025	3,850	3,890	3,655	3,675	-210	-5.41%	148,900
Oct 24, 2025	3,875	4,000	3,795	3,885	+25	+0.65%	139,600
Oct 17, 2025	3,840	3,960	3,785	3,860	0	0.00%	118,100
Oct 10, 2025	3,670	3,950	3,620	3,860	+205	+5.61%	245,700
Oct 3, 2025	2,946	3,820	2,839	3,655	+743	+25.52%	586,500
Sep 26, 2025	2,950	2,971	2,897	2,912	-29	-0.99%	116,100
Sep 19, 2025	2,870	2,950	2,788	2,941	+98	+3.45%	60,200
Sep 12, 2025	2,883	2,906	2,771	2,843	-52	-1.80%	53,100
Sep 5, 2025	2,880	2,908	2,831	2,895	+15	+0.52%	61,200
Aug 29, 2025	2,979	3,015	2,880	2,880	-85	-2.87%	72,100
Aug 22, 2025	2,924	3,005	2,912	2,965	+66	+2.28%	78,000
Aug 15, 2025	2,998	2,998	2,834	2,899	-66	-2.23%	77,000
Aug 8, 2025	3,030	3,080	2,927	2,965	-110	-3.58%	87,600
Aug 1, 2025	3,105	3,130	3,035	3,075	-10	-0.32%	59,300
Jul 25, 2025	3,000	3,090	2,970	3,085	+85	+2.83%	54,200
Jul 18, 2025	3,075	3,095	2,949	3,000	-145	-4.61%	178,800