Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,175 | 2,189 | 2,149 | 2,149 | +10 | +0.47% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,154 | 2,189 | 2,132 | 2,149 | -6 | -0.28% | 31,800 |
Apr 18, 2025 | 2,033 | 2,155 | 2,011 | 2,155 | +141 | +7.00% | 43,700 |
Apr 11, 2025 | 1,750 | 2,014 | 1,600 | 2,014 | +64 | +3.28% | 83,200 |
Apr 4, 2025 | 2,305 | 2,400 | 1,877 | 1,950 | -398 | -16.95% | 162,500 |
Mar 28, 2025 | 2,333 | 2,429 | 2,308 | 2,348 | +10 | +0.43% | 121,800 |
Mar 21, 2025 | 2,326 | 2,429 | 2,316 | 2,338 | +11 | +0.47% | 55,700 |
Mar 14, 2025 | 2,355 | 2,365 | 2,262 | 2,327 | -28 | -1.19% | 39,900 |
Mar 7, 2025 | 2,360 | 2,419 | 2,353 | 2,355 | -12 | -0.51% | 36,300 |
Feb 28, 2025 | 2,393 | 2,444 | 2,357 | 2,367 | -14 | -0.59% | 70,200 |
Feb 21, 2025 | 2,295 | 2,485 | 2,263 | 2,381 | +82 | +3.57% | 138,600 |
Feb 14, 2025 | 2,395 | 2,450 | 2,271 | 2,299 | -117 | -4.84% | 65,600 |
Feb 7, 2025 | 2,257 | 2,450 | 2,250 | 2,416 | +114 | +4.95% | 111,600 |
Jan 31, 2025 | 2,125 | 2,340 | 2,107 | 2,302 | +178 | +8.38% | 270,600 |
Jan 24, 2025 | 2,150 | 2,187 | 2,040 | 2,124 | +13 | +0.62% | 70,300 |
Jan 17, 2025 | 2,103 | 2,239 | 1,992 | 2,111 | -11 | -0.52% | 138,200 |
Jan 10, 2025 | 2,267 | 2,288 | 2,076 | 2,122 | -144 | -6.35% | 88,300 |
Dec 30, 2024 | 2,116 | 2,275 | 2,078 | 2,266 | +200 | +9.68% | 54,100 |
Dec 27, 2024 | 2,131 | 2,139 | 2,008 | 2,066 | -51 | -2.41% | 92,100 |
Dec 20, 2024 | 2,130 | 2,153 | 2,054 | 2,117 | -3 | -0.14% | 40,300 |
Dec 13, 2024 | 2,040 | 2,196 | 2,032 | 2,120 | +69 | +3.36% | 107,800 |