Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,131 | 2,139 | 2,103 | 2,112 | -5 | -0.24% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,130 | 2,153 | 2,054 | 2,117 | -3 | -0.14% | 40,300 |
Dec 13, 2024 | 2,040 | 2,196 | 2,032 | 2,120 | +69 | +3.36% | 107,800 |
Dec 6, 2024 | 2,166 | 2,192 | 2,023 | 2,051 | -132 | -6.05% | 86,300 |
Nov 29, 2024 | 2,020 | 2,230 | 1,970 | 2,183 | +156 | +7.70% | 291,200 |
Nov 22, 2024 | 1,885 | 2,058 | 1,865 | 2,027 | +142 | +7.53% | 77,100 |
Nov 15, 2024 | 1,872 | 1,910 | 1,860 | 1,885 | +3 | +0.16% | 43,600 |
Nov 8, 2024 | 1,831 | 1,915 | 1,812 | 1,882 | +45 | +2.45% | 35,900 |
Nov 1, 2024 | 1,801 | 1,867 | 1,795 | 1,837 | +45 | +2.51% | 96,800 |
Oct 25, 2024 | 1,923 | 1,927 | 1,789 | 1,792 | -93 | -4.93% | 90,500 |
Oct 18, 2024 | 1,914 | 1,955 | 1,867 | 1,885 | +7 | +0.37% | 65,300 |
Oct 11, 2024 | 1,984 | 1,999 | 1,824 | 1,878 | -80 | -4.09% | 82,700 |
Oct 4, 2024 | 1,970 | 2,012 | 1,901 | 1,958 | -61 | -3.02% | 135,100 |
Sep 27, 2024 | 2,059 | 2,074 | 1,978 | 2,019 | -45 | -2.18% | 70,000 |
Sep 20, 2024 | 1,975 | 2,087 | 1,940 | 2,064 | +83 | +4.19% | 46,300 |
Sep 13, 2024 | 1,951 | 2,031 | 1,916 | 1,981 | -20 | -1.00% | 75,800 |
Sep 6, 2024 | 2,098 | 2,184 | 1,990 | 2,001 | -65 | -3.15% | 150,000 |
Aug 30, 2024 | 2,010 | 2,099 | 1,995 | 2,066 | +67 | +3.35% | 70,000 |
Aug 23, 2024 | 1,928 | 2,030 | 1,914 | 1,999 | +79 | +4.11% | 104,600 |
Aug 16, 2024 | 1,824 | 1,938 | 1,820 | 1,920 | +121 | +6.73% | 76,700 |
Aug 9, 2024 | 1,750 | 1,840 | 1,541 | 1,799 | -14 | -0.77% | 301,100 |