ERI HOLDINGS CO.,LTD.(6083) Historical

52 Week High Dec 18, 2025

5,060 JPY

52 Week Low Jun 13, 2025

2,000 JPY

Yearly High Jan 7, 2026

4,985 JPY

Yearly Low Apr 1, 2026

3,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,335	4,390	4,230	4,310	+40	+0.94%	103,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,145	4,325	4,110	4,270	+130	+3.14%	144,700
Apr 17, 2026	3,925	4,165	3,920	4,140	+165	+4.15%	199,300
Apr 10, 2026	3,995	4,275	3,950	3,975	-20	-0.50%	281,700
Apr 3, 2026	4,510	4,615	3,735	3,995	-725	-15.36%	817,600
Mar 27, 2026	4,685	4,910	4,555	4,720	-35	-0.74%	204,100
Mar 19, 2026	4,520	4,845	4,500	4,755	+235	+5.20%	138,600
Mar 13, 2026	4,450	4,685	4,300	4,520	-90	-1.95%	102,900
Mar 6, 2026	4,645	4,720	4,245	4,610	-160	-3.35%	158,700
Feb 27, 2026	4,590	4,800	4,460	4,770	+190	+4.15%	117,300
Feb 20, 2026	4,440	4,650	4,385	4,580	+135	+3.04%	122,900
Feb 13, 2026	4,400	4,635	4,330	4,445	+75	+1.72%	141,000
Feb 6, 2026	4,305	4,395	4,185	4,370	+65	+1.51%	106,700
Jan 30, 2026	4,585	4,610	4,270	4,305	-350	-7.52%	153,400
Jan 23, 2026	4,855	4,855	4,455	4,655	-205	-4.22%	122,400
Jan 16, 2026	4,900	4,970	4,605	4,860	-30	-0.61%	111,700
Jan 9, 2026	4,740	4,985	4,555	4,890	+125	+2.62%	245,000
Dec 30, 2025	4,780	4,920	4,740	4,765	-195	-3.93%	112,900
Dec 26, 2025	4,725	4,960	4,605	4,960	+215	+4.53%	193,900
Dec 19, 2025	3,925	5,060	3,835	4,745	+820	+20.89%	446,800
Dec 12, 2025	3,700	3,925	3,690	3,925	+280	+7.68%	111,600