kabutan

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
4,520
JPY
-65
(-1.42%)
Mar 13, 3:30 pm JST
28.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
5,060 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Dec 18, 2025
5,060 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,545 4,585 4,520 4,520 -65 -1.42% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,645 4,665 4,570 4,585 -60 -1.29% 12,700
Mar 11, 2026 4,590 4,685 4,570 4,645 +60 +1.31% 15,600
Mar 10, 2026 4,595 4,640 4,520 4,585 +130 +2.92% 24,400
Mar 9, 2026 4,450 4,455 4,300 4,455 -155 -3.36% 41,500
Mar 6, 2026 4,610 4,615 4,535 4,610 0 0.00% 19,400
Mar 5, 2026 4,490 4,720 4,465 4,610 +260 +5.98% 34,300
Mar 4, 2026 4,425 4,465 4,245 4,350 -160 -3.55% 47,600
Mar 3, 2026 4,670 4,670 4,510 4,510 -170 -3.63% 31,800
Mar 2, 2026 4,645 4,705 4,630 4,680 -90 -1.89% 25,600
Feb 27, 2026 4,510 4,800 4,510 4,770 +245 +5.41% 37,800
Feb 26, 2026 4,495 4,560 4,475 4,525 +5 +0.11% 13,500
Feb 25, 2026 4,515 4,540 4,460 4,520 -60 -1.31% 38,100
Feb 24, 2026 4,590 4,620 4,520 4,580 0 0.00% 27,900
Feb 20, 2026 4,645 4,650 4,525 4,580 -10 -0.22% 34,100
Feb 19, 2026 4,560 4,590 4,480 4,590 +80 +1.77% 36,600
Feb 18, 2026 4,565 4,600 4,500 4,510 -15 -0.33% 17,800
Feb 17, 2026 4,585 4,585 4,445 4,525 +10 +0.22% 15,600
Feb 16, 2026 4,440 4,520 4,385 4,515 +70 +1.57% 18,800
Feb 13, 2026 4,440 4,500 4,330 4,445 -30 -0.67% 22,900
Feb 12, 2026 4,565 4,615 4,475 4,475 -140 -3.03% 23,100