kabutan

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
4,365
JPY
+80
(+1.87%)
Jan 29, 3:30 pm JST
28.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,359.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
5,060 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Dec 18, 2025
5,060 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,305 4,365 4,270 4,365 +80 +1.87% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,365 4,375 4,285 4,285 -140 -3.16% 32,300
Jan 27, 2026 4,415 4,455 4,350 4,425 +50 +1.14% 33,400
Jan 26, 2026 4,585 4,610 4,370 4,375 -280 -6.02% 53,100
Jan 23, 2026 4,545 4,685 4,545 4,655 +115 +2.53% 19,200
Jan 22, 2026 4,575 4,575 4,505 4,540 -35 -0.77% 12,300
Jan 21, 2026 4,480 4,610 4,455 4,575 +25 +0.55% 25,600
Jan 20, 2026 4,655 4,655 4,530 4,550 -140 -2.99% 32,800
Jan 19, 2026 4,855 4,855 4,660 4,690 -170 -3.50% 32,500
Jan 16, 2026 4,775 4,860 4,765 4,860 +85 +1.78% 30,900
Jan 15, 2026 4,690 4,790 4,605 4,775 +40 +0.84% 22,000
Jan 14, 2026 4,875 4,880 4,700 4,735 -150 -3.07% 40,300
Jan 13, 2026 4,900 4,970 4,870 4,885 -5 -0.10% 18,500
Jan 9, 2026 4,880 4,955 4,865 4,890 -20 -0.41% 16,700
Jan 8, 2026 4,825 4,945 4,810 4,910 +105 +2.19% 22,200
Jan 7, 2026 4,690 4,985 4,660 4,805 +115 +2.45% 110,400
Jan 6, 2026 4,630 4,715 4,615 4,690 +130 +2.85% 37,100
Jan 5, 2026 4,740 4,790 4,555 4,560 -205 -4.30% 58,600
Dec 30, 2025 4,920 4,920 4,765 4,765 -85 -1.75% 30,000
Dec 29, 2025 4,780 4,920 4,740 4,850 -110 -2.22% 82,900
Dec 26, 2025 4,925 4,960 4,830 4,960 +95 +1.95% 52,700