Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,031 | 2,062 | 2,031 | 2,061 | +32 | +1.58% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,033 | 2,057 | 2,020 | 2,029 | +15 | +0.74% | 18,700 |
Apr 11, 2025 | 1,963 | 2,014 | 1,901 | 2,014 | +34 | +1.72% | 11,100 |
Apr 10, 2025 | 1,990 | 1,990 | 1,901 | 1,980 | +150 | +8.20% | 15,200 |
Apr 9, 2025 | 1,877 | 1,877 | 1,775 | 1,830 | -51 | -2.71% | 12,400 |
Apr 8, 2025 | 1,839 | 1,933 | 1,829 | 1,881 | +180 | +10.58% | 12,100 |
Apr 7, 2025 | 1,750 | 1,805 | 1,600 | 1,701 | -249 | -12.77% | 32,400 |
Apr 4, 2025 | 1,989 | 2,017 | 1,877 | 1,950 | -99 | -4.83% | 40,400 |
Apr 3, 2025 | 2,004 | 2,094 | 1,999 | 2,049 | -91 | -4.25% | 39,400 |
Apr 2, 2025 | 2,267 | 2,267 | 2,140 | 2,140 | -127 | -5.60% | 29,300 |
Apr 1, 2025 | 2,323 | 2,351 | 2,263 | 2,267 | -56 | -2.41% | 15,100 |
Mar 31, 2025 | 2,305 | 2,400 | 2,305 | 2,323 | -25 | -1.06% | 38,300 |
Mar 28, 2025 | 2,391 | 2,429 | 2,341 | 2,348 | -77 | -3.18% | 40,700 |
Mar 27, 2025 | 2,419 | 2,425 | 2,352 | 2,425 | +56 | +2.36% | 41,300 |
Mar 26, 2025 | 2,384 | 2,384 | 2,340 | 2,369 | +8 | +0.34% | 18,100 |
Mar 25, 2025 | 2,340 | 2,389 | 2,340 | 2,361 | +21 | +0.90% | 3,400 |
Mar 24, 2025 | 2,333 | 2,369 | 2,308 | 2,340 | +2 | +0.09% | 18,300 |
Mar 21, 2025 | 2,375 | 2,381 | 2,335 | 2,338 | -44 | -1.85% | 15,700 |
Mar 19, 2025 | 2,411 | 2,429 | 2,354 | 2,382 | -17 | -0.71% | 18,500 |
Mar 18, 2025 | 2,377 | 2,400 | 2,365 | 2,399 | +23 | +0.97% | 5,000 |
Mar 17, 2025 | 2,326 | 2,423 | 2,316 | 2,376 | +49 | +2.11% | 16,500 |