Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,131 | 2,139 | 2,103 | 2,112 | -5 | -0.24% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,128 | 2,153 | 2,087 | 2,117 | +8 | +0.38% | 14,400 |
Dec 19, 2024 | 2,057 | 2,119 | 2,054 | 2,109 | +22 | +1.05% | 7,800 |
Dec 18, 2024 | 2,087 | 2,095 | 2,061 | 2,087 | 0 | 0.00% | 7,400 |
Dec 17, 2024 | 2,124 | 2,124 | 2,071 | 2,087 | -27 | -1.28% | 6,100 |
Dec 16, 2024 | 2,130 | 2,130 | 2,077 | 2,114 | -6 | -0.28% | 4,600 |
Dec 13, 2024 | 2,130 | 2,149 | 2,093 | 2,120 | -10 | -0.47% | 11,700 |
Dec 12, 2024 | 2,151 | 2,193 | 2,130 | 2,130 | +3 | +0.14% | 21,800 |
Dec 11, 2024 | 2,166 | 2,166 | 2,103 | 2,127 | +11 | +0.52% | 18,800 |
Dec 10, 2024 | 2,152 | 2,169 | 2,111 | 2,116 | -63 | -2.89% | 16,000 |
Dec 9, 2024 | 2,040 | 2,196 | 2,032 | 2,179 | +128 | +6.24% | 39,500 |
Dec 6, 2024 | 2,044 | 2,061 | 2,023 | 2,051 | +13 | +0.64% | 9,900 |
Dec 5, 2024 | 2,053 | 2,054 | 2,034 | 2,038 | -33 | -1.59% | 7,500 |
Dec 4, 2024 | 2,082 | 2,119 | 2,048 | 2,071 | +3 | +0.15% | 13,600 |
Dec 3, 2024 | 2,138 | 2,164 | 2,051 | 2,068 | -67 | -3.14% | 33,500 |
Dec 2, 2024 | 2,166 | 2,192 | 2,115 | 2,135 | -48 | -2.20% | 21,800 |
Nov 29, 2024 | 2,151 | 2,230 | 2,086 | 2,183 | +35 | +1.63% | 67,300 |
Nov 28, 2024 | 2,044 | 2,156 | 2,000 | 2,148 | +74 | +3.57% | 60,600 |
Nov 27, 2024 | 2,090 | 2,110 | 2,004 | 2,074 | +99 | +5.01% | 126,100 |
Nov 26, 2024 | 2,003 | 2,019 | 1,970 | 1,975 | -37 | -1.84% | 21,500 |
Nov 25, 2024 | 2,020 | 2,021 | 1,999 | 2,012 | -15 | -0.74% | 15,700 |