ERI HOLDINGS CO.,LTD.(6083) Historical

52 Week High Dec 18, 2025

5,060 JPY

52 Week Low Jun 13, 2025

2,000 JPY

Yearly High Jan 7, 2026

4,985 JPY

Yearly Low Apr 1, 2026

3,735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,280	4,280	4,175	4,210	-100	-2.32%	20,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,335	4,390	4,280	4,310	+30	+0.70%	34,600
Apr 27, 2026	4,335	4,335	4,230	4,280	+10	+0.23%	34,500
Apr 24, 2026	4,325	4,325	4,210	4,270	-30	-0.70%	25,100
Apr 23, 2026	4,280	4,300	4,230	4,300	+60	+1.42%	36,000
Apr 22, 2026	4,290	4,305	4,215	4,240	+90	+2.17%	42,400
Apr 21, 2026	4,145	4,200	4,110	4,150	+40	+0.97%	24,500
Apr 20, 2026	4,145	4,155	4,110	4,110	-30	-0.72%	16,700
Apr 17, 2026	4,090	4,165	4,075	4,140	+60	+1.47%	29,000
Apr 16, 2026	4,070	4,085	4,020	4,080	+45	+1.12%	39,600
Apr 15, 2026	4,125	4,125	3,995	4,035	-45	-1.10%	35,500
Apr 14, 2026	4,045	4,130	4,045	4,080	+65	+1.62%	65,000
Apr 13, 2026	3,925	4,055	3,920	4,015	+40	+1.01%	30,200
Apr 10, 2026	4,035	4,065	3,950	3,975	-50	-1.24%	75,800
Apr 9, 2026	4,220	4,255	4,025	4,025	-180	-4.28%	65,300
Apr 8, 2026	4,155	4,275	4,120	4,205	+120	+2.94%	58,500
Apr 7, 2026	4,035	4,160	4,035	4,085	+65	+1.62%	42,200
Apr 6, 2026	3,995	4,050	3,995	4,020	+25	+0.63%	39,900
Apr 3, 2026	4,000	4,015	3,950	3,995	+55	+1.40%	60,100
Apr 2, 2026	3,920	4,015	3,885	3,940	+60	+1.55%	84,700
Apr 1, 2026	3,940	3,975	3,735	3,880	+10	+0.26%	196,400