kabutan

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
3,645
JPY
-35
(-0.95%)
Dec 5, 3:30 pm JST
23.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,648.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
4,000 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 22, 2025
4,000 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,695 3,740 3,640 3,645 -35 -0.95% 45,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,700 3,745 3,680 3,680 -35 -0.94% 19,700
Dec 3, 2025 3,810 3,810 3,715 3,715 -25 -0.67% 6,600
Dec 2, 2025 3,730 3,810 3,710 3,740 -15 -0.40% 13,800
Dec 1, 2025 3,735 3,770 3,725 3,755 +30 +0.81% 13,500
Nov 28, 2025 3,740 3,780 3,725 3,725 +5 +0.13% 15,900
Nov 27, 2025 3,650 3,750 3,630 3,720 +60 +1.64% 23,800
Nov 26, 2025 3,605 3,690 3,590 3,660 +60 +1.67% 39,300
Nov 25, 2025 3,655 3,655 3,580 3,600 -70 -1.91% 18,100
Nov 21, 2025 3,605 3,670 3,605 3,670 +35 +0.96% 10,600
Nov 20, 2025 3,660 3,660 3,625 3,635 -25 -0.68% 12,200
Nov 19, 2025 3,640 3,690 3,625 3,660 +25 +0.69% 14,500
Nov 18, 2025 3,720 3,720 3,615 3,635 -70 -1.89% 15,900
Nov 17, 2025 3,710 3,725 3,670 3,705 -5 -0.13% 22,500
Nov 14, 2025 3,735 3,780 3,680 3,710 -25 -0.67% 18,800
Nov 13, 2025 3,640 3,760 3,615 3,735 +105 +2.89% 22,700
Nov 12, 2025 3,610 3,640 3,600 3,630 +20 +0.55% 11,600
Nov 11, 2025 3,610 3,630 3,550 3,610 0 0.00% 16,500
Nov 10, 2025 3,625 3,635 3,585 3,610 -15 -0.41% 13,300
Nov 7, 2025 3,545 3,640 3,545 3,625 +10 +0.28% 15,800
Nov 6, 2025 3,540 3,630 3,530 3,615 +75 +2.12% 21,800