kabutan

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
3,645
JPY
-35
(-0.95%)
Dec 5, 3:30 pm JST
23.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,648.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
4,000 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 22, 2025
4,000 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,735 3,810 3,640 3,645 -80 -2.15% 99,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,605 3,780 3,435 3,725 +50 +1.36% 393,100
Oct, 2025 3,460 4,000 3,460 3,675 +718 +24.28% 1,109,100
Sep, 2025 2,880 2,971 2,771 2,957 +77 +2.67% 420,300
Aug, 2025 3,075 3,080 2,834 2,880 -195 -6.34% 321,300
Jul, 2025 2,109 3,145 2,083 3,075 +941 +44.10% 823,800
Jun, 2025 2,091 2,210 2,000 2,134 +30 +1.43% 155,300
May, 2025 2,173 2,272 2,014 2,104 -57 -2.64% 320,400
Apr, 2025 2,323 2,351 1,600 2,161 -162 -6.97% 296,900
Mar, 2025 2,360 2,429 2,262 2,323 -44 -1.86% 292,000
Feb, 2025 2,257 2,485 2,250 2,367 +65 +2.82% 386,000
Jan, 2025 2,267 2,340 1,992 2,302 +36 +1.59% 567,400
Dec, 2024 2,166 2,275 2,008 2,266 +83 +3.80% 380,600
Nov, 2024 1,832 2,230 1,812 2,183 +326 +17.56% 453,200
Oct, 2024 1,949 1,999 1,789 1,857 -93 -4.77% 426,500
Sep, 2024 2,098 2,184 1,916 1,950 -116 -5.61% 380,600
Aug, 2024 1,921 2,099 1,541 2,066 +146 +7.60% 627,900
Jul, 2024 2,463 2,542 1,855 1,920 -522 -21.38% 991,900
Jun, 2024 2,343 2,454 2,200 2,442 +89 +3.78% 325,700
May, 2024 2,240 2,468 2,222 2,353 +92 +4.07% 677,600
Apr, 2024 1,896 2,338 1,862 2,261 +525 +30.24% 2,227,400