ERI HOLDINGS CO.,LTD.(6083) Historical

52 Week High Dec 18, 2025

5,060 JPY

52 Week Low Jun 13, 2025

2,000 JPY

Yearly High Jan 7, 2026

4,985 JPY

Yearly Low Apr 1, 2026

3,735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,940	4,390	3,735	4,185	+315	+8.14%	1,060,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,645	4,910	3,865	3,870	-900	-18.87%	1,080,700
Feb, 2026	4,305	4,800	4,185	4,770	+465	+10.80%	487,900
Jan, 2026	4,740	4,985	4,270	4,305	-460	-9.65%	632,500
Dec, 2025	3,735	5,060	3,640	4,765	+1,040	+27.92%	964,500
Nov, 2025	3,605	3,780	3,435	3,725	+50	+1.36%	393,100
Oct, 2025	3,460	4,000	3,460	3,675	+718	+24.28%	1,109,100
Sep, 2025	2,880	2,971	2,771	2,957	+77	+2.67%	420,300
Aug, 2025	3,075	3,080	2,834	2,880	-195	-6.34%	321,300
Jul, 2025	2,109	3,145	2,083	3,075	+941	+44.10%	823,800
Jun, 2025	2,091	2,210	2,000	2,134	+30	+1.43%	155,300
May, 2025	2,173	2,272	2,014	2,104	-57	-2.64%	320,400
Apr, 2025	2,323	2,351	1,600	2,161	-162	-6.97%	296,900
Mar, 2025	2,360	2,429	2,262	2,323	-44	-1.86%	292,000
Feb, 2025	2,257	2,485	2,250	2,367	+65	+2.82%	386,000
Jan, 2025	2,267	2,340	1,992	2,302	+36	+1.59%	567,400
Dec, 2024	2,166	2,275	2,008	2,266	+83	+3.80%	380,600
Nov, 2024	1,832	2,230	1,812	2,183	+326	+17.56%	453,200
Oct, 2024	1,949	1,999	1,789	1,857	-93	-4.77%	426,500
Sep, 2024	2,098	2,184	1,916	1,950	-116	-5.61%	380,600
Aug, 2024	1,921	2,099	1,541	2,066	+146	+7.60%	627,900