Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,166 | 2,196 | 2,023 | 2,112 | -71 | -3.25% | 268,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,832 | 2,230 | 1,812 | 2,183 | +326 | +17.56% | 453,200 |
Oct, 2024 | 1,949 | 1,999 | 1,789 | 1,857 | -93 | -4.77% | 426,500 |
Sep, 2024 | 2,098 | 2,184 | 1,916 | 1,950 | -116 | -5.61% | 380,600 |
Aug, 2024 | 1,921 | 2,099 | 1,541 | 2,066 | +146 | +7.60% | 627,900 |
Jul, 2024 | 2,463 | 2,542 | 1,855 | 1,920 | -522 | -21.38% | 991,900 |
Jun, 2024 | 2,343 | 2,454 | 2,200 | 2,442 | +89 | +3.78% | 325,700 |
May, 2024 | 2,240 | 2,468 | 2,222 | 2,353 | +92 | +4.07% | 677,600 |
Apr, 2024 | 1,896 | 2,338 | 1,862 | 2,261 | +525 | +30.24% | 2,227,400 |
Mar, 2024 | 1,898 | 1,915 | 1,721 | 1,736 | -162 | -8.54% | 636,500 |
Feb, 2024 | 1,860 | 1,937 | 1,769 | 1,898 | +33 | +1.77% | 494,600 |
Jan, 2024 | 1,732 | 1,999 | 1,707 | 1,865 | +153 | +8.94% | 1,575,600 |
Dec, 2023 | 1,723 | 1,753 | 1,588 | 1,712 | -11 | -0.64% | 965,800 |
Nov, 2023 | 1,623 | 1,801 | 1,605 | 1,723 | +113 | +7.02% | 945,600 |
Oct, 2023 | 1,823 | 1,850 | 1,575 | 1,610 | -373 | -18.81% | 2,379,300 |
Sep, 2023 | 2,086 | 2,395 | 1,954 | 1,983 | -125 | -5.93% | 1,304,700 |
Aug, 2023 | 2,009 | 2,196 | 1,940 | 2,108 | +102 | +5.08% | 1,450,000 |
Jul, 2023 | 1,399 | 2,095 | 1,321 | 2,006 | +612 | +43.90% | 5,668,900 |
Jun, 2023 | 1,280 | 1,409 | 1,270 | 1,394 | +102 | +7.89% | 852,100 |
May, 2023 | 1,392 | 1,452 | 1,283 | 1,292 | -93 | -6.71% | 1,109,400 |
Apr, 2023 | 1,510 | 1,675 | 1,372 | 1,385 | -111 | -7.42% | 1,601,800 |