ERI HOLDINGS CO.,LTD.(6083) Historical

52 Week High Dec 18, 2025

5,060 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Dec 18, 2025

5,060 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,545	4,585	4,520	4,520	-65	-1.42%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,520	-1.95%	4,506	102,900	ー	ー	ー
Mar 6, 2026	4,610	-3.35%	4,531	158,700	10,900	58,900	5.40
Feb 27, 2026	4,770	+4.15%	4,586	117,300	12,300	70,700	5.75
Feb 20, 2026	4,580	+3.04%	4,536	122,900	12,600	72,200	5.73
Feb 13, 2026	4,445	+1.72%	4,476	141,000	12,300	72,900	5.93
Feb 6, 2026	4,370	+1.51%	4,289	106,700	13,100	92,700	7.08
Jan 30, 2026	4,305	-7.52%	4,374	153,400	12,500	79,800	6.38
Jan 23, 2026	4,655	-4.22%	4,616	122,400	14,600	85,900	5.88
Jan 16, 2026	4,860	-0.61%	4,799	111,700	15,100	89,800	5.95
Jan 9, 2026	4,890	+2.62%	4,768	245,000	17,700	94,900	5.36
Dec 30, 2025	4,765	-3.93%	4,823	112,900	ー	ー	ー
Dec 26, 2025	4,960	+4.53%	4,797	193,900	31,400	102,000	3.25
Dec 19, 2025	4,745	+20.89%	4,801	446,800	27,700	98,500	3.56
Dec 12, 2025	3,925	+7.68%	3,791	111,600	25,400	74,500	2.93
Dec 5, 2025	3,645	-2.15%	3,709	99,300	23,100	67,900	2.94
Nov 28, 2025	3,725	+1.50%	3,662	97,100	25,600	60,400	2.36
Nov 21, 2025	3,670	-1.08%	3,664	75,700	24,400	82,600	3.39
Nov 14, 2025	3,710	+2.34%	3,658	82,900	29,200	88,300	3.02
Nov 7, 2025	3,625	-1.36%	3,555	137,400	31,800	86,200	2.71
Oct 31, 2025	3,675	-5.41%	3,784	148,900	35,200	94,600	2.69