About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
2,112
JPY
-5
(-0.24%)
Dec 23, 3:30 pm JST
13.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,542 JPY
52 Week Low Aug 5, 2024
1,541 JPY
Yearly High Jul 4, 2024
2,542 JPY
Yearly Low Aug 5, 2024
1,541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,131 2,139 2,103 2,112 -5 -0.24% 33,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,117 -0.14% 2,100 40,300
Dec 13, 2024 2,120 +3.36% 2,142 107,800 3,800 77,200 20.32
Dec 6, 2024 2,051 -6.05% 2,095 86,300 3,200 73,900 23.09
Nov 29, 2024 2,183 +7.70% 2,082 291,200 6,700 59,700 8.91
Nov 22, 2024 2,027 +7.53% 1,963 77,100 4,700 59,500 12.66
Nov 15, 2024 1,885 +0.16% 1,888 43,600 2,100 66,100 31.48
Nov 8, 2024 1,882 +2.45% 1,856 35,900 2,300 64,700 28.13
Nov 1, 2024 1,837 +2.51% 1,837 96,800 2,100 67,500 32.14
Oct 25, 2024 1,792 -4.93% 1,848 90,500 2,200 65,700 29.86
Oct 18, 2024 1,885 +0.37% 1,924 65,300 2,900 74,800 25.79
Oct 11, 2024 1,878 -4.09% 1,894 82,700 3,400 70,300 20.68
Oct 4, 2024 1,958 -3.02% 1,954 135,100 5,700 61,600 10.81
Sep 27, 2024 2,019 -2.18% 2,033 70,000 3,900 58,500 15.00
Sep 20, 2024 2,064 +4.19% 2,036 46,300 5,400 57,700 10.69
Sep 13, 2024 1,981 -1.00% 1,970 75,800 4,700 55,500 11.81
Sep 6, 2024 2,001 -3.15% 2,097 150,000 9,900 53,800 5.43
Aug 30, 2024 2,066 +3.35% 2,044 70,000 9,400 71,300 7.59
Aug 23, 2024 1,999 +4.11% 1,981 104,600 9,400 80,800 8.60
Aug 16, 2024 1,920 +6.73% 1,894 76,700 6,500 83,600 12.86
Aug 9, 2024 1,799 -0.77% 1,727 301,100 6,600 90,500 13.71