Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,131 | 2,139 | 2,103 | 2,112 | -5 | -0.24% | 33,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,117 | -0.14% | 2,100 | 40,300 | ー | ー | ー |
Dec 13, 2024 | 2,120 | +3.36% | 2,142 | 107,800 | 3,800 | 77,200 | 20.32 |
Dec 6, 2024 | 2,051 | -6.05% | 2,095 | 86,300 | 3,200 | 73,900 | 23.09 |
Nov 29, 2024 | 2,183 | +7.70% | 2,082 | 291,200 | 6,700 | 59,700 | 8.91 |
Nov 22, 2024 | 2,027 | +7.53% | 1,963 | 77,100 | 4,700 | 59,500 | 12.66 |
Nov 15, 2024 | 1,885 | +0.16% | 1,888 | 43,600 | 2,100 | 66,100 | 31.48 |
Nov 8, 2024 | 1,882 | +2.45% | 1,856 | 35,900 | 2,300 | 64,700 | 28.13 |
Nov 1, 2024 | 1,837 | +2.51% | 1,837 | 96,800 | 2,100 | 67,500 | 32.14 |
Oct 25, 2024 | 1,792 | -4.93% | 1,848 | 90,500 | 2,200 | 65,700 | 29.86 |
Oct 18, 2024 | 1,885 | +0.37% | 1,924 | 65,300 | 2,900 | 74,800 | 25.79 |
Oct 11, 2024 | 1,878 | -4.09% | 1,894 | 82,700 | 3,400 | 70,300 | 20.68 |
Oct 4, 2024 | 1,958 | -3.02% | 1,954 | 135,100 | 5,700 | 61,600 | 10.81 |
Sep 27, 2024 | 2,019 | -2.18% | 2,033 | 70,000 | 3,900 | 58,500 | 15.00 |
Sep 20, 2024 | 2,064 | +4.19% | 2,036 | 46,300 | 5,400 | 57,700 | 10.69 |
Sep 13, 2024 | 1,981 | -1.00% | 1,970 | 75,800 | 4,700 | 55,500 | 11.81 |
Sep 6, 2024 | 2,001 | -3.15% | 2,097 | 150,000 | 9,900 | 53,800 | 5.43 |
Aug 30, 2024 | 2,066 | +3.35% | 2,044 | 70,000 | 9,400 | 71,300 | 7.59 |
Aug 23, 2024 | 1,999 | +4.11% | 1,981 | 104,600 | 9,400 | 80,800 | 8.60 |
Aug 16, 2024 | 1,920 | +6.73% | 1,894 | 76,700 | 6,500 | 83,600 | 12.86 |
Aug 9, 2024 | 1,799 | -0.77% | 1,727 | 301,100 | 6,600 | 90,500 | 13.71 |