About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
2,035
JPY
+6
(+0.30%)
Apr 15, 3:30 pm JST
14.23
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,542 JPY
52 Week Low Aug 5, 2024
1,541 JPY
Yearly High Feb 20, 2025
2,485 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,033 2,062 2,020 2,035 +21 +1.04% 31,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,014 +3.28% 1,836 83,200 2,200 65,000 29.55
Apr 4, 2025 1,950 -16.95% 2,136 162,500 2,800 64,600 23.07
Mar 28, 2025 2,348 +0.43% 2,377 121,800 23,700 58,200 2.46
Mar 21, 2025 2,338 +0.47% 2,373 55,700 10,900 53,000 4.86
Mar 14, 2025 2,327 -1.19% 2,313 39,900 9,600 57,600 6.00
Mar 7, 2025 2,355 -0.51% 2,383 36,300 13,700 60,900 4.45
Feb 28, 2025 2,367 -0.59% 2,397 70,200 13,500 59,800 4.43
Feb 21, 2025 2,381 +3.57% 2,367 138,600 11,200 62,800 5.61
Feb 14, 2025 2,299 -4.84% 2,368 65,600 9,200 62,500 6.79
Feb 7, 2025 2,416 +4.95% 2,367 111,600 13,400 57,200 4.27
Jan 31, 2025 2,302 +8.38% 2,239 270,600 7,800 70,400 9.03
Jan 24, 2025 2,124 +0.62% 2,098 70,300 4,000 61,900 15.48
Jan 17, 2025 2,111 -0.52% 2,099 138,200 3,600 65,400 18.17
Jan 10, 2025 2,122 -6.35% 2,190 88,300 4,300 68,400 15.91
Dec 30, 2024 2,266 +9.68% 2,193 54,100
Dec 27, 2024 2,066 -2.41% 2,081 92,100 9,000 68,100 7.57
Dec 20, 2024 2,117 -0.14% 2,100 40,300 3,500 72,500 20.71
Dec 13, 2024 2,120 +3.36% 2,142 107,800 3,800 77,200 20.32
Dec 6, 2024 2,051 -6.05% 2,095 86,300 3,200 73,900 23.09
Nov 29, 2024 2,183 +7.70% 2,082 291,200 6,700 59,700 8.91