Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,033 | 2,062 | 2,020 | 2,035 | +21 | +1.04% | 31,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,014 | +3.28% | 1,836 | 83,200 | 2,200 | 65,000 | 29.55 |
Apr 4, 2025 | 1,950 | -16.95% | 2,136 | 162,500 | 2,800 | 64,600 | 23.07 |
Mar 28, 2025 | 2,348 | +0.43% | 2,377 | 121,800 | 23,700 | 58,200 | 2.46 |
Mar 21, 2025 | 2,338 | +0.47% | 2,373 | 55,700 | 10,900 | 53,000 | 4.86 |
Mar 14, 2025 | 2,327 | -1.19% | 2,313 | 39,900 | 9,600 | 57,600 | 6.00 |
Mar 7, 2025 | 2,355 | -0.51% | 2,383 | 36,300 | 13,700 | 60,900 | 4.45 |
Feb 28, 2025 | 2,367 | -0.59% | 2,397 | 70,200 | 13,500 | 59,800 | 4.43 |
Feb 21, 2025 | 2,381 | +3.57% | 2,367 | 138,600 | 11,200 | 62,800 | 5.61 |
Feb 14, 2025 | 2,299 | -4.84% | 2,368 | 65,600 | 9,200 | 62,500 | 6.79 |
Feb 7, 2025 | 2,416 | +4.95% | 2,367 | 111,600 | 13,400 | 57,200 | 4.27 |
Jan 31, 2025 | 2,302 | +8.38% | 2,239 | 270,600 | 7,800 | 70,400 | 9.03 |
Jan 24, 2025 | 2,124 | +0.62% | 2,098 | 70,300 | 4,000 | 61,900 | 15.48 |
Jan 17, 2025 | 2,111 | -0.52% | 2,099 | 138,200 | 3,600 | 65,400 | 18.17 |
Jan 10, 2025 | 2,122 | -6.35% | 2,190 | 88,300 | 4,300 | 68,400 | 15.91 |
Dec 30, 2024 | 2,266 | +9.68% | 2,193 | 54,100 | ー | ー | ー |
Dec 27, 2024 | 2,066 | -2.41% | 2,081 | 92,100 | 9,000 | 68,100 | 7.57 |
Dec 20, 2024 | 2,117 | -0.14% | 2,100 | 40,300 | 3,500 | 72,500 | 20.71 |
Dec 13, 2024 | 2,120 | +3.36% | 2,142 | 107,800 | 3,800 | 77,200 | 20.32 |
Dec 6, 2024 | 2,051 | -6.05% | 2,095 | 86,300 | 3,200 | 73,900 | 23.09 |
Nov 29, 2024 | 2,183 | +7.70% | 2,082 | 291,200 | 6,700 | 59,700 | 8.91 |