ERI HOLDINGS CO.,LTD.(6083) Historical

52 Week High Dec 18, 2025

5,060 JPY

52 Week Low Apr 7, 2025

1,600 JPY

Yearly High Dec 18, 2025

5,060 JPY

Yearly Low Apr 7, 2025

1,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,585	4,610	4,270	4,365	-290	-6.23%	137,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,655	-4.22%	4,616	122,400	14,600	85,900	5.88
Jan 16, 2026	4,860	-0.61%	4,799	111,700	15,100	89,800	5.95
Jan 9, 2026	4,890	+2.62%	4,768	245,000	17,700	94,900	5.36
Dec 30, 2025	4,765	-3.93%	4,823	112,900	ー	ー	ー
Dec 26, 2025	4,960	+4.53%	4,797	193,900	31,400	102,000	3.25
Dec 19, 2025	4,745	+20.89%	4,801	446,800	27,700	98,500	3.56
Dec 12, 2025	3,925	+7.68%	3,791	111,600	25,400	74,500	2.93
Dec 5, 2025	3,645	-2.15%	3,709	99,300	23,100	67,900	2.94
Nov 28, 2025	3,725	+1.50%	3,662	97,100	25,600	60,400	2.36
Nov 21, 2025	3,670	-1.08%	3,664	75,700	24,400	82,600	3.39
Nov 14, 2025	3,710	+2.34%	3,658	82,900	29,200	88,300	3.02
Nov 7, 2025	3,625	-1.36%	3,555	137,400	31,800	86,200	2.71
Oct 31, 2025	3,675	-5.41%	3,784	148,900	35,200	94,600	2.69
Oct 24, 2025	3,885	+0.65%	3,901	139,600	39,700	106,100	2.67
Oct 17, 2025	3,860	0.00%	3,884	118,100	42,900	112,200	2.62
Oct 10, 2025	3,860	+5.61%	3,746	245,700	44,000	109,900	2.50
Oct 3, 2025	3,655	+25.52%	3,503	586,500	31,700	104,200	3.29
Sep 26, 2025	2,912	-0.99%	2,935	116,100	15,400	146,000	9.48
Sep 19, 2025	2,941	+3.45%	2,890	60,200	15,300	122,700	8.02
Sep 12, 2025	2,843	-1.80%	2,843	53,100	14,900	103,800	6.97