kabutan

ERI HOLDINGS CO.,LTD.(6083) Historical

6083
TSE Standard
ERI HOLDINGS CO.,LTD.
3,645
JPY
-35
(-0.95%)
Dec 5, 2:53 pm JST
23.58
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
3,646.5
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
4,000 JPY
52 Week Low Apr 7, 2025
1,600 JPY
Yearly High Oct 22, 2025
4,000 JPY
Yearly Low Apr 7, 2025
1,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,735 3,810 3,640 3,645 -80 -2.15% 85,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,725 +1.50% 3,662 97,100 25,600 60,400 2.36
Nov 21, 2025 3,670 -1.08% 3,664 75,700 24,400 82,600 3.39
Nov 14, 2025 3,710 +2.34% 3,658 82,900 29,200 88,300 3.02
Nov 7, 2025 3,625 -1.36% 3,555 137,400 31,800 86,200 2.71
Oct 31, 2025 3,675 -5.41% 3,784 148,900 35,200 94,600 2.69
Oct 24, 2025 3,885 +0.65% 3,901 139,600 39,700 106,100 2.67
Oct 17, 2025 3,860 0.00% 3,884 118,100 42,900 112,200 2.62
Oct 10, 2025 3,860 +5.61% 3,746 245,700 44,000 109,900 2.50
Oct 3, 2025 3,655 +25.52% 3,503 586,500 31,700 104,200 3.29
Sep 26, 2025 2,912 -0.99% 2,935 116,100 15,400 146,000 9.48
Sep 19, 2025 2,941 +3.45% 2,890 60,200 15,300 122,700 8.02
Sep 12, 2025 2,843 -1.80% 2,843 53,100 14,900 103,800 6.97
Sep 5, 2025 2,895 +0.52% 2,863 61,200 16,300 95,600 5.87
Aug 29, 2025 2,880 -2.87% 2,946 72,100 17,300 98,400 5.69
Aug 22, 2025 2,965 +2.28% 2,965 78,000 19,500 92,600 4.75
Aug 15, 2025 2,899 -2.23% 2,895 77,000 18,700 96,000 5.13
Aug 8, 2025 2,965 -3.58% 2,999 87,600 18,800 85,400 4.54
Aug 1, 2025 3,075 -0.32% 3,077 59,300 30,300 82,000 2.71
Jul 25, 2025 3,085 +2.83% 3,016 54,200 32,000 86,300 2.70
Jul 18, 2025 3,000 -4.61% 3,000 178,800 33,700 94,800 2.81