ERI HOLDINGS CO.,LTD.(6083) Historical

52 Week High Dec 18, 2025

5,060 JPY

52 Week Low Jun 13, 2025

2,000 JPY

Yearly High Jan 7, 2026

4,985 JPY

Yearly Low Apr 1, 2026

3,735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,335	4,390	4,230	4,310	+40	+0.94%	103,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,270	+3.14%	4,228	144,700	4,800	101,900	21.23
Apr 17, 2026	4,140	+4.15%	4,063	199,300	5,300	101,900	19.23
Apr 10, 2026	3,975	-0.50%	4,080	281,700	5,600	119,700	21.38
Apr 3, 2026	3,995	-15.36%	4,020	817,600	5,200	133,800	25.73
Mar 27, 2026	4,720	-0.74%	4,729	204,100	8,800	82,700	9.40
Mar 19, 2026	4,755	+5.20%	4,720	138,600	10,800	63,100	5.84
Mar 13, 2026	4,520	-1.95%	4,506	102,900	11,100	64,800	5.84
Mar 6, 2026	4,610	-3.35%	4,531	158,700	10,900	58,900	5.40
Feb 27, 2026	4,770	+4.15%	4,586	117,300	12,300	70,700	5.75
Feb 20, 2026	4,580	+3.04%	4,536	122,900	12,600	72,200	5.73
Feb 13, 2026	4,445	+1.72%	4,476	141,000	12,300	72,900	5.93
Feb 6, 2026	4,370	+1.51%	4,289	106,700	13,100	92,700	7.08
Jan 30, 2026	4,305	-7.52%	4,374	153,400	12,500	79,800	6.38
Jan 23, 2026	4,655	-4.22%	4,616	122,400	14,600	85,900	5.88
Jan 16, 2026	4,860	-0.61%	4,799	111,700	15,100	89,800	5.95
Jan 9, 2026	4,890	+2.62%	4,768	245,000	17,700	94,900	5.36
Dec 30, 2025	4,765	-3.93%	4,823	112,900	ー	ー	ー
Dec 26, 2025	4,960	+4.53%	4,797	193,900	31,400	102,000	3.25
Dec 19, 2025	4,745	+20.89%	4,801	446,800	27,700	98,500	3.56
Dec 12, 2025	3,925	+7.68%	3,791	111,600	25,400	74,500	2.93