About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMAZE CO., LTD.(6076) Historical

6076
FSE
AMAZE CO., LTD.
1,251
JPY
+1
(+0.08%)
Dec 23, 2:43 pm JST
7.98
USD
Dec 23, 12:43 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,308 JPY
52 Week Low Aug 5, 2024
997 JPY
Yearly High May 15, 2024
1,308 JPY
Yearly Low Aug 5, 2024
997 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,150 1,308 997 1,251 +101 +8.78% 1,485,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,047 1,440 981 1,150 +101 +9.63% 2,305,700
2022 883 1,220 720 1,049 +166 +18.80% 1,384,300
2021 750 970 740 883 +133 +17.73% 584,100
2020 1,227 1,237 510 750 -469 -38.47% 1,130,800
2019 966 1,338 964 1,219 +223 +22.39% 909,300
2018 1,507 2,118 903 996 -510 -33.86% 1,972,300
2017 855 1,546 850 1,506 +651 +76.14% 2,313,700
2016 887 893 639 855 -34 -3.82% 2,219,500
2015 725 916 663 889 +160 +21.95% 3,295,700
2014 715 875 516 729 +12 +1.67% 5,349,800
2013 398 737 370 717 ー% 5,278,400