kabutan

AMAZE CO., LTD.(6076) Historical

6076
FSE
AMAZE CO., LTD.
1,249
JPY
-2
(-0.16%)
Apr 30, 12:33 pm JST
7.78
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,634 JPY
52 Week Low Mar 31, 2026
1,173 JPY
Yearly High Jan 13, 2026
1,334 JPY
Yearly Low Mar 31, 2026
1,173 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,307 1,334 1,173 1,249 -58 -4.44% 431,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,280 1,634 1,203 1,307 +31 +2.43% 1,268,200
2024 1,150 1,308 997 1,276 +126 +10.96% 1,501,200
2023 1,047 1,440 981 1,150 +101 +9.63% 2,305,700
2022 883 1,220 720 1,049 +166 +18.80% 1,384,300
2021 750 970 740 883 +133 +17.73% 584,100
2020 1,227 1,237 510 750 -469 -38.47% 1,130,800
2019 966 1,338 964 1,219 +223 +22.39% 909,300
2018 1,507 2,118 903 996 -510 -33.86% 1,972,300
2017 855 1,546 850 1,506 +651 +76.14% 2,313,700
2016 887 893 639 855 -34 -3.82% 2,219,500
2015 725 916 663 889 +160 +21.95% 3,295,700
2014 715 875 516 729 +12 +1.67% 5,349,800
2013 398 737 370 717 ー% 5,278,400