Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,150 | 1,308 | 997 | 1,251 | +101 | +8.78% | 1,485,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,047 | 1,440 | 981 | 1,150 | +101 | +9.63% | 2,305,700 |
2022 | 883 | 1,220 | 720 | 1,049 | +166 | +18.80% | 1,384,300 |
2021 | 750 | 970 | 740 | 883 | +133 | +17.73% | 584,100 |
2020 | 1,227 | 1,237 | 510 | 750 | -469 | -38.47% | 1,130,800 |
2019 | 966 | 1,338 | 964 | 1,219 | +223 | +22.39% | 909,300 |
2018 | 1,507 | 2,118 | 903 | 996 | -510 | -33.86% | 1,972,300 |
2017 | 855 | 1,546 | 850 | 1,506 | +651 | +76.14% | 2,313,700 |
2016 | 887 | 893 | 639 | 855 | -34 | -3.82% | 2,219,500 |
2015 | 725 | 916 | 663 | 889 | +160 | +21.95% | 3,295,700 |
2014 | 715 | 875 | 516 | 729 | +12 | +1.67% | 5,349,800 |
2013 | 398 | 737 | 370 | 717 | ー | ー% | 5,278,400 |