AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Apr 7, 2025

1,203 JPY

Yearly High Sep 3, 2025

1,634 JPY

Yearly Low Apr 7, 2025

1,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,250	1,250	1,245	1,245	-5	-0.40%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,251	1,255	1,250	1,250	-1	-0.08%	3,000
Jan 27, 2026	1,250	1,252	1,245	1,251	+1	+0.08%	5,200
Jan 26, 2026	1,247	1,250	1,246	1,250	0	0.00%	2,000
Jan 23, 2026	1,253	1,259	1,250	1,250	-3	-0.24%	7,300
Jan 22, 2026	1,269	1,275	1,249	1,253	-16	-1.26%	11,200
Jan 21, 2026	1,263	1,270	1,250	1,269	-1	-0.08%	14,100
Jan 20, 2026	1,270	1,272	1,265	1,270	0	0.00%	9,600
Jan 19, 2026	1,285	1,286	1,269	1,270	-12	-0.94%	11,300
Jan 16, 2026	1,279	1,289	1,273	1,282	-15	-1.16%	13,500
Jan 15, 2026	1,323	1,334	1,280	1,297	-29	-2.19%	21,700
Jan 14, 2026	1,323	1,326	1,313	1,326	+5	+0.38%	4,000
Jan 13, 2026	1,325	1,334	1,308	1,321	+4	+0.30%	4,000
Jan 9, 2026	1,310	1,324	1,303	1,317	+11	+0.84%	2,200
Jan 8, 2026	1,305	1,306	1,300	1,306	0	0.00%	2,800
Jan 7, 2026	1,308	1,308	1,303	1,306	+6	+0.46%	1,900
Jan 6, 2026	1,307	1,329	1,297	1,300	-7	-0.54%	7,900
Jan 5, 2026	1,307	1,315	1,300	1,307	0	0.00%	6,100
Dec 30, 2025	1,289	1,309	1,289	1,307	+18	+1.40%	2,300
Dec 29, 2025	1,290	1,291	1,280	1,289	+19	+1.50%	4,800
Dec 26, 2025	1,275	1,283	1,270	1,270	-5	-0.39%	7,600