Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,253 | 1,255 | 1,250 | 1,251 | +1 | +0.08% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,251 | 1,253 | 1,250 | 1,250 | -4 | -0.32% | 2,300 |
Dec 19, 2024 | 1,254 | 1,254 | 1,250 | 1,254 | 0 | 0.00% | 2,000 |
Dec 18, 2024 | 1,259 | 1,262 | 1,240 | 1,254 | -5 | -0.40% | 5,800 |
Dec 17, 2024 | 1,237 | 1,260 | 1,235 | 1,259 | +31 | +2.52% | 4,500 |
Dec 16, 2024 | 1,225 | 1,233 | 1,225 | 1,228 | +5 | +0.41% | 1,600 |
Dec 13, 2024 | 1,226 | 1,232 | 1,222 | 1,223 | -3 | -0.24% | 2,000 |
Dec 12, 2024 | 1,219 | 1,232 | 1,215 | 1,226 | +11 | +0.91% | 4,300 |
Dec 11, 2024 | 1,202 | 1,225 | 1,202 | 1,215 | -2 | -0.16% | 3,600 |
Dec 10, 2024 | 1,243 | 1,244 | 1,215 | 1,217 | -37 | -2.95% | 6,100 |
Dec 9, 2024 | 1,265 | 1,265 | 1,247 | 1,254 | +2 | +0.16% | 4,000 |
Dec 6, 2024 | 1,265 | 1,265 | 1,250 | 1,252 | 0 | 0.00% | 3,700 |
Dec 5, 2024 | 1,280 | 1,282 | 1,252 | 1,252 | -39 | -3.02% | 4,500 |
Dec 4, 2024 | 1,272 | 1,298 | 1,262 | 1,291 | +31 | +2.46% | 21,300 |
Dec 3, 2024 | 1,190 | 1,280 | 1,174 | 1,260 | +110 | +9.57% | 46,900 |
Dec 2, 2024 | 1,120 | 1,151 | 1,110 | 1,150 | +64 | +5.89% | 22,700 |
Nov 29, 2024 | 1,090 | 1,094 | 1,085 | 1,086 | +3 | +0.28% | 27,100 |
Nov 28, 2024 | 1,096 | 1,096 | 1,071 | 1,083 | -42 | -3.73% | 13,400 |
Nov 27, 2024 | 1,145 | 1,145 | 1,121 | 1,125 | -13 | -1.14% | 13,400 |
Nov 26, 2024 | 1,144 | 1,144 | 1,138 | 1,138 | -6 | -0.52% | 6,500 |
Nov 25, 2024 | 1,134 | 1,144 | 1,134 | 1,144 | +4 | +0.35% | 5,100 |