Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,247 | 1,258 | 1,247 | 1,250 | -11 | -0.87% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,252 | 1,261 | 1,240 | 1,261 | +10 | +0.80% | 10,800 |
| Mar 11, 2026 | 1,260 | 1,279 | 1,240 | 1,251 | -6 | -0.48% | 4,400 |
| Mar 10, 2026 | 1,257 | 1,273 | 1,237 | 1,257 | +7 | +0.56% | 4,500 |
| Mar 9, 2026 | 1,250 | 1,268 | 1,238 | 1,250 | -24 | -1.88% | 11,400 |
| Mar 6, 2026 | 1,284 | 1,284 | 1,268 | 1,274 | +3 | +0.24% | 600 |
| Mar 5, 2026 | 1,276 | 1,284 | 1,261 | 1,271 | +25 | +2.01% | 3,300 |
| Mar 4, 2026 | 1,285 | 1,285 | 1,238 | 1,246 | -44 | -3.41% | 17,000 |
| Mar 3, 2026 | 1,298 | 1,298 | 1,278 | 1,290 | -8 | -0.62% | 3,700 |
| Mar 2, 2026 | 1,288 | 1,300 | 1,283 | 1,298 | +10 | +0.78% | 1,100 |
| Feb 27, 2026 | 1,305 | 1,307 | 1,280 | 1,288 | -10 | -0.77% | 3,400 |
| Feb 26, 2026 | 1,304 | 1,306 | 1,298 | 1,298 | -1 | -0.08% | 2,300 |
| Feb 25, 2026 | 1,305 | 1,305 | 1,280 | 1,299 | -4 | -0.31% | 5,400 |
| Feb 24, 2026 | 1,300 | 1,303 | 1,296 | 1,303 | +4 | +0.31% | 2,600 |
| Feb 20, 2026 | 1,296 | 1,300 | 1,286 | 1,299 | +7 | +0.54% | 2,200 |
| Feb 19, 2026 | 1,288 | 1,292 | 1,282 | 1,292 | +11 | +0.86% | 2,600 |
| Feb 18, 2026 | 1,288 | 1,290 | 1,280 | 1,281 | -9 | -0.70% | 5,500 |
| Feb 17, 2026 | 1,273 | 1,290 | 1,270 | 1,290 | +24 | +1.90% | 5,400 |
| Feb 16, 2026 | 1,261 | 1,280 | 1,261 | 1,266 | -2 | -0.16% | 4,700 |
| Feb 13, 2026 | 1,260 | 1,270 | 1,260 | 1,268 | +8 | +0.63% | 2,700 |
| Feb 12, 2026 | 1,258 | 1,273 | 1,257 | 1,260 | +3 | +0.24% | 5,600 |