AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Dec 11, 2024

1,202 JPY

Yearly High Sep 3, 2025

1,634 JPY

Yearly Low Apr 7, 2025

1,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,299	1,299	1,291	1,293	-2	-0.15%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,290	1,300	1,290	1,295	+3	+0.23%	4,600
Dec 3, 2025	1,296	1,297	1,292	1,292	-3	-0.23%	4,800
Dec 2, 2025	1,298	1,298	1,295	1,295	-3	-0.23%	6,100
Dec 1, 2025	1,306	1,306	1,297	1,298	-8	-0.61%	9,500
Nov 28, 2025	1,308	1,315	1,305	1,306	-2	-0.15%	6,600
Nov 27, 2025	1,295	1,313	1,295	1,308	-46	-3.40%	14,400
Nov 26, 2025	1,348	1,354	1,343	1,354	+12	+0.89%	9,800
Nov 25, 2025	1,335	1,345	1,335	1,342	+13	+0.98%	5,700
Nov 21, 2025	1,321	1,330	1,311	1,329	+9	+0.68%	7,200
Nov 20, 2025	1,320	1,329	1,319	1,320	+3	+0.23%	2,500
Nov 19, 2025	1,308	1,324	1,308	1,317	+9	+0.69%	4,500
Nov 18, 2025	1,340	1,340	1,308	1,308	-32	-2.39%	10,300
Nov 17, 2025	1,363	1,370	1,317	1,340	-30	-2.19%	12,900
Nov 14, 2025	1,361	1,384	1,360	1,370	+10	+0.74%	2,000
Nov 13, 2025	1,361	1,376	1,360	1,360	-1	-0.07%	7,500
Nov 12, 2025	1,364	1,369	1,351	1,361	+1	+0.07%	5,100
Nov 11, 2025	1,364	1,364	1,345	1,360	+10	+0.74%	6,500
Nov 10, 2025	1,320	1,361	1,319	1,350	+46	+3.53%	14,000
Nov 7, 2025	1,304	1,308	1,303	1,304	+1	+0.08%	3,600
Nov 6, 2025	1,292	1,309	1,292	1,303	+3	+0.23%	13,000