AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Mar 31, 2026

1,173 JPY

Yearly High Jan 13, 2026

1,334 JPY

Yearly Low Mar 31, 2026

1,173 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,264	1,264	1,241	1,249	-2	-0.16%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,241	1,257	1,240	1,251	+11	+0.89%	1,600
Apr 27, 2026	1,245	1,246	1,238	1,240	-5	-0.40%	2,000
Apr 24, 2026	1,251	1,251	1,233	1,245	+5	+0.40%	1,400
Apr 23, 2026	1,240	1,245	1,231	1,240	+9	+0.73%	2,400
Apr 22, 2026	1,255	1,260	1,200	1,231	-23	-1.83%	10,000
Apr 21, 2026	1,238	1,259	1,236	1,254	+20	+1.62%	5,100
Apr 20, 2026	1,235	1,248	1,234	1,234	0	0.00%	2,100
Apr 17, 2026	1,240	1,240	1,231	1,234	-6	-0.48%	1,500
Apr 16, 2026	1,223	1,245	1,220	1,240	+10	+0.81%	4,300
Apr 15, 2026	1,240	1,253	1,220	1,230	+26	+2.16%	12,800
Apr 14, 2026	1,203	1,222	1,203	1,204	+1	+0.08%	1,900
Apr 13, 2026	1,219	1,220	1,203	1,203	-16	-1.31%	3,300
Apr 10, 2026	1,220	1,220	1,213	1,219	0	0.00%	1,900
Apr 9, 2026	1,220	1,220	1,213	1,219	-1	-0.08%	3,700
Apr 8, 2026	1,229	1,229	1,210	1,220	+10	+0.83%	9,200
Apr 7, 2026	1,210	1,220	1,210	1,210	-4	-0.33%	800
Apr 6, 2026	1,239	1,239	1,214	1,214	+17	+1.42%	4,900
Apr 3, 2026	1,219	1,224	1,190	1,197	0	0.00%	4,300
Apr 2, 2026	1,199	1,219	1,195	1,197	+6	+0.50%	3,900
Apr 1, 2026	1,185	1,200	1,185	1,191	+18	+1.53%	4,300