Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,380 | 1,381 | 1,370 | 1,377 | -3 | -0.22% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,379 | 1,380 | 1,361 | 1,380 | +19 | +1.40% | 1,300 |
Apr 23, 2025 | 1,369 | 1,375 | 1,361 | 1,361 | +1 | +0.07% | 4,100 |
Apr 22, 2025 | 1,363 | 1,363 | 1,352 | 1,360 | -3 | -0.22% | 2,100 |
Apr 21, 2025 | 1,365 | 1,370 | 1,351 | 1,363 | +13 | +0.96% | 4,000 |
Apr 18, 2025 | 1,349 | 1,360 | 1,349 | 1,350 | +9 | +0.67% | 4,700 |
Apr 17, 2025 | 1,350 | 1,350 | 1,326 | 1,341 | -9 | -0.67% | 2,900 |
Apr 16, 2025 | 1,342 | 1,355 | 1,342 | 1,350 | +8 | +0.60% | 7,000 |
Apr 15, 2025 | 1,337 | 1,350 | 1,325 | 1,342 | +5 | +0.37% | 2,400 |
Apr 14, 2025 | 1,345 | 1,350 | 1,321 | 1,337 | -13 | -0.96% | 5,500 |
Apr 11, 2025 | 1,340 | 1,350 | 1,300 | 1,350 | 0 | 0.00% | 7,200 |
Apr 10, 2025 | 1,360 | 1,360 | 1,332 | 1,350 | +44 | +3.37% | 6,600 |
Apr 9, 2025 | 1,345 | 1,345 | 1,280 | 1,306 | -43 | -3.19% | 5,000 |
Apr 8, 2025 | 1,320 | 1,358 | 1,320 | 1,349 | +79 | +6.22% | 5,500 |
Apr 7, 2025 | 1,250 | 1,353 | 1,203 | 1,270 | -70 | -5.22% | 22,000 |
Apr 4, 2025 | 1,385 | 1,395 | 1,340 | 1,340 | -66 | -4.69% | 27,100 |
Apr 3, 2025 | 1,376 | 1,406 | 1,376 | 1,406 | 0 | 0.00% | 7,000 |
Apr 2, 2025 | 1,434 | 1,450 | 1,400 | 1,406 | +1 | +0.07% | 15,300 |
Apr 1, 2025 | 1,400 | 1,429 | 1,400 | 1,405 | -9 | -0.64% | 5,200 |
Mar 31, 2025 | 1,409 | 1,414 | 1,400 | 1,414 | +3 | +0.21% | 4,300 |
Mar 28, 2025 | 1,405 | 1,415 | 1,401 | 1,411 | +11 | +0.79% | 1,700 |