kabutan

AMAZE CO., LTD.(6076) Historical

6076
FSE
AMAZE CO., LTD.
1,250
JPY
-11
(-0.87%)
Mar 13, 2:30 pm JST
7.84
USD
Mar 13, 1:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,634 JPY
52 Week Low Apr 7, 2025
1,203 JPY
Yearly High Sep 3, 2025
1,634 JPY
Yearly Low Apr 7, 2025
1,203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,247 1,258 1,247 1,250 -11 -0.87% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,252 1,261 1,240 1,261 +10 +0.80% 10,800
Mar 11, 2026 1,260 1,279 1,240 1,251 -6 -0.48% 4,400
Mar 10, 2026 1,257 1,273 1,237 1,257 +7 +0.56% 4,500
Mar 9, 2026 1,250 1,268 1,238 1,250 -24 -1.88% 11,400
Mar 6, 2026 1,284 1,284 1,268 1,274 +3 +0.24% 600
Mar 5, 2026 1,276 1,284 1,261 1,271 +25 +2.01% 3,300
Mar 4, 2026 1,285 1,285 1,238 1,246 -44 -3.41% 17,000
Mar 3, 2026 1,298 1,298 1,278 1,290 -8 -0.62% 3,700
Mar 2, 2026 1,288 1,300 1,283 1,298 +10 +0.78% 1,100
Feb 27, 2026 1,305 1,307 1,280 1,288 -10 -0.77% 3,400
Feb 26, 2026 1,304 1,306 1,298 1,298 -1 -0.08% 2,300
Feb 25, 2026 1,305 1,305 1,280 1,299 -4 -0.31% 5,400
Feb 24, 2026 1,300 1,303 1,296 1,303 +4 +0.31% 2,600
Feb 20, 2026 1,296 1,300 1,286 1,299 +7 +0.54% 2,200
Feb 19, 2026 1,288 1,292 1,282 1,292 +11 +0.86% 2,600
Feb 18, 2026 1,288 1,290 1,280 1,281 -9 -0.70% 5,500
Feb 17, 2026 1,273 1,290 1,270 1,290 +24 +1.90% 5,400
Feb 16, 2026 1,261 1,280 1,261 1,266 -2 -0.16% 4,700
Feb 13, 2026 1,260 1,270 1,260 1,268 +8 +0.63% 2,700
Feb 12, 2026 1,258 1,273 1,257 1,260 +3 +0.24% 5,600