kabutan

AMAZE CO., LTD.(6076) Historical

6076
FSE
AMAZE CO., LTD.
1,293
JPY
-2
(-0.15%)
Dec 5, 2:50 pm JST
8.36
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,634 JPY
52 Week Low Dec 11, 2024
1,202 JPY
Yearly High Sep 3, 2025
1,634 JPY
Yearly Low Apr 7, 2025
1,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,306 1,306 1,290 1,293 -13 -1.00% 32,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,335 1,354 1,295 1,306 -23 -1.73% 36,500
Nov 21, 2025 1,363 1,370 1,308 1,329 -41 -2.99% 37,400
Nov 14, 2025 1,320 1,384 1,319 1,370 +66 +5.06% 35,100
Nov 7, 2025 1,301 1,311 1,292 1,304 +4 +0.31% 33,900
Oct 31, 2025 1,343 1,354 1,300 1,300 -40 -2.99% 56,400
Oct 24, 2025 1,323 1,355 1,322 1,340 -11 -0.81% 50,300
Oct 17, 2025 1,510 1,535 1,350 1,351 -159 -10.53% 94,500
Oct 10, 2025 1,500 1,537 1,500 1,510 +15 +1.00% 19,900
Oct 3, 2025 1,482 1,536 1,482 1,495 +15 +1.01% 19,700
Sep 26, 2025 1,503 1,510 1,460 1,480 -23 -1.53% 26,000
Sep 19, 2025 1,530 1,560 1,500 1,503 -27 -1.76% 15,700
Sep 12, 2025 1,559 1,566 1,520 1,530 -25 -1.61% 21,600
Sep 5, 2025 1,620 1,634 1,537 1,555 -62 -3.83% 28,400
Aug 29, 2025 1,585 1,620 1,585 1,617 +32 +2.02% 12,600
Aug 22, 2025 1,584 1,593 1,571 1,585 +1 +0.06% 11,900
Aug 15, 2025 1,598 1,608 1,582 1,584 -11 -0.69% 13,700
Aug 8, 2025 1,567 1,595 1,562 1,595 +28 +1.79% 16,300
Aug 1, 2025 1,506 1,585 1,504 1,567 +61 +4.05% 21,100
Jul 25, 2025 1,500 1,520 1,499 1,506 +6 +0.40% 9,600
Jul 18, 2025 1,460 1,509 1,450 1,500 +99 +7.07% 42,200