Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,253 | 1,255 | 1,250 | 1,251 | +1 | +0.08% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,225 | 1,262 | 1,225 | 1,250 | +27 | +2.21% | 16,200 |
Dec 13, 2024 | 1,265 | 1,265 | 1,202 | 1,223 | -29 | -2.32% | 20,000 |
Dec 6, 2024 | 1,120 | 1,298 | 1,110 | 1,252 | +166 | +15.29% | 99,100 |
Nov 29, 2024 | 1,134 | 1,145 | 1,071 | 1,086 | -54 | -4.74% | 65,500 |
Nov 22, 2024 | 1,148 | 1,152 | 1,130 | 1,140 | -9 | -0.78% | 19,900 |
Nov 15, 2024 | 1,141 | 1,150 | 1,139 | 1,149 | +8 | +0.70% | 17,000 |
Nov 8, 2024 | 1,150 | 1,154 | 1,140 | 1,141 | -2 | -0.17% | 16,400 |
Nov 1, 2024 | 1,135 | 1,149 | 1,135 | 1,143 | +8 | +0.70% | 14,500 |
Oct 25, 2024 | 1,165 | 1,169 | 1,135 | 1,135 | -30 | -2.58% | 15,000 |
Oct 18, 2024 | 1,151 | 1,171 | 1,150 | 1,165 | +14 | +1.22% | 24,200 |
Oct 11, 2024 | 1,150 | 1,161 | 1,145 | 1,151 | +15 | +1.32% | 23,900 |
Oct 4, 2024 | 1,107 | 1,150 | 1,100 | 1,136 | +12 | +1.07% | 20,900 |
Sep 27, 2024 | 1,107 | 1,126 | 1,102 | 1,124 | +17 | +1.54% | 8,900 |
Sep 20, 2024 | 1,100 | 1,108 | 1,088 | 1,107 | +8 | +0.73% | 10,500 |
Sep 13, 2024 | 1,080 | 1,108 | 1,080 | 1,099 | +9 | +0.83% | 15,900 |
Sep 6, 2024 | 1,080 | 1,099 | 1,065 | 1,090 | +12 | +1.11% | 17,300 |
Aug 30, 2024 | 1,064 | 1,105 | 1,053 | 1,078 | +14 | +1.32% | 28,000 |
Aug 23, 2024 | 1,050 | 1,069 | 1,042 | 1,064 | +30 | +2.90% | 29,700 |
Aug 16, 2024 | 1,030 | 1,051 | 1,001 | 1,034 | +12 | +1.17% | 57,200 |
Aug 9, 2024 | 1,044 | 1,079 | 997 | 1,022 | -68 | -6.24% | 60,600 |