Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,306 | 1,306 | 1,290 | 1,293 | -13 | -1.00% | 32,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,335 | 1,354 | 1,295 | 1,306 | -23 | -1.73% | 36,500 |
| Nov 21, 2025 | 1,363 | 1,370 | 1,308 | 1,329 | -41 | -2.99% | 37,400 |
| Nov 14, 2025 | 1,320 | 1,384 | 1,319 | 1,370 | +66 | +5.06% | 35,100 |
| Nov 7, 2025 | 1,301 | 1,311 | 1,292 | 1,304 | +4 | +0.31% | 33,900 |
| Oct 31, 2025 | 1,343 | 1,354 | 1,300 | 1,300 | -40 | -2.99% | 56,400 |
| Oct 24, 2025 | 1,323 | 1,355 | 1,322 | 1,340 | -11 | -0.81% | 50,300 |
| Oct 17, 2025 | 1,510 | 1,535 | 1,350 | 1,351 | -159 | -10.53% | 94,500 |
| Oct 10, 2025 | 1,500 | 1,537 | 1,500 | 1,510 | +15 | +1.00% | 19,900 |
| Oct 3, 2025 | 1,482 | 1,536 | 1,482 | 1,495 | +15 | +1.01% | 19,700 |
| Sep 26, 2025 | 1,503 | 1,510 | 1,460 | 1,480 | -23 | -1.53% | 26,000 |
| Sep 19, 2025 | 1,530 | 1,560 | 1,500 | 1,503 | -27 | -1.76% | 15,700 |
| Sep 12, 2025 | 1,559 | 1,566 | 1,520 | 1,530 | -25 | -1.61% | 21,600 |
| Sep 5, 2025 | 1,620 | 1,634 | 1,537 | 1,555 | -62 | -3.83% | 28,400 |
| Aug 29, 2025 | 1,585 | 1,620 | 1,585 | 1,617 | +32 | +2.02% | 12,600 |
| Aug 22, 2025 | 1,584 | 1,593 | 1,571 | 1,585 | +1 | +0.06% | 11,900 |
| Aug 15, 2025 | 1,598 | 1,608 | 1,582 | 1,584 | -11 | -0.69% | 13,700 |
| Aug 8, 2025 | 1,567 | 1,595 | 1,562 | 1,595 | +28 | +1.79% | 16,300 |
| Aug 1, 2025 | 1,506 | 1,585 | 1,504 | 1,567 | +61 | +4.05% | 21,100 |
| Jul 25, 2025 | 1,500 | 1,520 | 1,499 | 1,506 | +6 | +0.40% | 9,600 |
| Jul 18, 2025 | 1,460 | 1,509 | 1,450 | 1,500 | +99 | +7.07% | 42,200 |