Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,379 | 1,390 | 1,357 | 1,358 | -14 | -1.02% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,356 | 1,381 | 1,356 | 1,372 | +16 | +1.18% | 7,100 |
May 2, 2025 | 1,377 | 1,383 | 1,350 | 1,356 | -21 | -1.53% | 6,600 |
Apr 25, 2025 | 1,365 | 1,381 | 1,351 | 1,377 | +27 | +2.00% | 13,400 |
Apr 18, 2025 | 1,345 | 1,360 | 1,321 | 1,350 | 0 | 0.00% | 22,500 |
Apr 11, 2025 | 1,250 | 1,360 | 1,203 | 1,350 | +10 | +0.75% | 46,300 |
Apr 4, 2025 | 1,409 | 1,450 | 1,340 | 1,340 | -71 | -5.03% | 58,900 |
Mar 28, 2025 | 1,417 | 1,418 | 1,395 | 1,411 | -6 | -0.42% | 15,200 |
Mar 21, 2025 | 1,390 | 1,417 | 1,370 | 1,417 | +28 | +2.02% | 17,300 |
Mar 14, 2025 | 1,449 | 1,449 | 1,317 | 1,389 | -60 | -4.14% | 33,100 |
Mar 7, 2025 | 1,451 | 1,470 | 1,430 | 1,449 | +1 | +0.07% | 16,700 |
Feb 28, 2025 | 1,400 | 1,449 | 1,395 | 1,448 | +47 | +3.35% | 13,100 |
Feb 21, 2025 | 1,401 | 1,415 | 1,390 | 1,401 | +1 | +0.07% | 20,900 |
Feb 14, 2025 | 1,400 | 1,411 | 1,398 | 1,400 | -12 | -0.85% | 18,400 |
Feb 7, 2025 | 1,410 | 1,419 | 1,387 | 1,412 | +27 | +1.95% | 15,600 |
Jan 31, 2025 | 1,320 | 1,405 | 1,320 | 1,385 | +84 | +6.46% | 36,000 |
Jan 24, 2025 | 1,307 | 1,330 | 1,298 | 1,301 | +11 | +0.85% | 31,200 |
Jan 17, 2025 | 1,280 | 1,300 | 1,265 | 1,290 | -6 | -0.46% | 16,700 |
Jan 10, 2025 | 1,280 | 1,340 | 1,255 | 1,296 | +20 | +1.57% | 40,800 |
Dec 30, 2024 | 1,262 | 1,279 | 1,261 | 1,276 | +15 | +1.19% | 5,300 |
Dec 27, 2024 | 1,253 | 1,261 | 1,250 | 1,261 | +11 | +0.88% | 18,200 |