AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Apr 7, 2025

1,203 JPY

Yearly High Sep 3, 2025

1,634 JPY

Yearly Low Apr 7, 2025

1,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,247	1,255	1,245	1,245	-5	-0.40%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,285	1,286	1,249	1,250	-32	-2.50%	53,500
Jan 16, 2026	1,325	1,334	1,273	1,282	-35	-2.66%	43,200
Jan 9, 2026	1,307	1,329	1,297	1,317	+10	+0.77%	20,900
Dec 30, 2025	1,290	1,309	1,280	1,307	+37	+2.91%	7,100
Dec 26, 2025	1,275	1,283	1,266	1,270	-5	-0.39%	37,300
Dec 19, 2025	1,269	1,319	1,265	1,275	+7	+0.55%	22,200
Dec 12, 2025	1,287	1,287	1,265	1,268	-25	-1.93%	37,300
Dec 5, 2025	1,306	1,306	1,290	1,293	-13	-1.00%	28,900
Nov 28, 2025	1,335	1,354	1,295	1,306	-23	-1.73%	36,500
Nov 21, 2025	1,363	1,370	1,308	1,329	-41	-2.99%	37,400
Nov 14, 2025	1,320	1,384	1,319	1,370	+66	+5.06%	35,100
Nov 7, 2025	1,301	1,311	1,292	1,304	+4	+0.31%	33,900
Oct 31, 2025	1,343	1,354	1,300	1,300	-40	-2.99%	56,400
Oct 24, 2025	1,323	1,355	1,322	1,340	-11	-0.81%	50,300
Oct 17, 2025	1,510	1,535	1,350	1,351	-159	-10.53%	94,500
Oct 10, 2025	1,500	1,537	1,500	1,510	+15	+1.00%	19,900
Oct 3, 2025	1,482	1,536	1,482	1,495	+15	+1.01%	19,700
Sep 26, 2025	1,503	1,510	1,460	1,480	-23	-1.53%	26,000
Sep 19, 2025	1,530	1,560	1,500	1,503	-27	-1.76%	15,700
Sep 12, 2025	1,559	1,566	1,520	1,530	-25	-1.61%	21,600