AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Mar 31, 2026

1,173 JPY

Yearly High Jan 13, 2026

1,334 JPY

Yearly Low Mar 31, 2026

1,173 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,245	1,264	1,238	1,250	+5	+0.40%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,235	1,260	1,200	1,245	+11	+0.89%	21,000
Apr 17, 2026	1,219	1,253	1,203	1,234	+15	+1.23%	23,800
Apr 10, 2026	1,239	1,239	1,210	1,219	+22	+1.84%	20,500
Apr 3, 2026	1,193	1,224	1,173	1,197	-1	-0.08%	26,800
Mar 27, 2026	1,220	1,226	1,194	1,198	-37	-3.00%	43,500
Mar 19, 2026	1,250	1,258	1,228	1,235	-15	-1.20%	17,100
Mar 13, 2026	1,250	1,279	1,237	1,250	-24	-1.88%	32,200
Mar 6, 2026	1,288	1,300	1,238	1,274	-14	-1.09%	25,700
Feb 27, 2026	1,300	1,307	1,280	1,288	-11	-0.85%	13,700
Feb 20, 2026	1,261	1,300	1,261	1,299	+31	+2.44%	20,400
Feb 13, 2026	1,247	1,273	1,247	1,268	+28	+2.26%	17,000
Feb 6, 2026	1,254	1,254	1,229	1,240	-11	-0.88%	32,400
Jan 30, 2026	1,247	1,255	1,245	1,251	+1	+0.08%	15,700
Jan 23, 2026	1,285	1,286	1,249	1,250	-32	-2.50%	53,500
Jan 16, 2026	1,325	1,334	1,273	1,282	-35	-2.66%	43,200
Jan 9, 2026	1,307	1,329	1,297	1,317	+10	+0.77%	20,900
Dec 30, 2025	1,290	1,309	1,280	1,307	+37	+2.91%	7,100
Dec 26, 2025	1,275	1,283	1,266	1,270	-5	-0.39%	37,300
Dec 19, 2025	1,269	1,319	1,265	1,275	+7	+0.55%	22,200
Dec 12, 2025	1,287	1,287	1,265	1,268	-25	-1.93%	37,300