Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,368 | 1,390 | 1,350 | 1,358 | -10 | -0.73% | 28,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,400 | 1,450 | 1,203 | 1,368 | -46 | -3.25% | 139,900 |
Mar, 2025 | 1,451 | 1,470 | 1,317 | 1,414 | -34 | -2.35% | 86,600 |
Feb, 2025 | 1,410 | 1,449 | 1,387 | 1,448 | +63 | +4.55% | 68,000 |
Jan, 2025 | 1,280 | 1,405 | 1,255 | 1,385 | +109 | +8.54% | 124,700 |
Dec, 2024 | 1,120 | 1,298 | 1,110 | 1,276 | +190 | +17.50% | 158,800 |
Nov, 2024 | 1,145 | 1,154 | 1,071 | 1,086 | -59 | -5.15% | 121,600 |
Oct, 2024 | 1,130 | 1,171 | 1,120 | 1,145 | +16 | +1.42% | 87,800 |
Sep, 2024 | 1,080 | 1,136 | 1,065 | 1,129 | +51 | +4.73% | 60,500 |
Aug, 2024 | 1,173 | 1,176 | 997 | 1,078 | -94 | -8.02% | 194,400 |
Jul, 2024 | 1,260 | 1,272 | 1,165 | 1,172 | -84 | -6.69% | 106,500 |
Jun, 2024 | 1,256 | 1,272 | 1,200 | 1,256 | -13 | -1.02% | 55,100 |
May, 2024 | 1,270 | 1,308 | 1,264 | 1,269 | -1 | -0.08% | 73,400 |
Apr, 2024 | 1,220 | 1,287 | 1,207 | 1,270 | +41 | +3.34% | 126,300 |
Mar, 2024 | 1,236 | 1,242 | 1,200 | 1,229 | -7 | -0.57% | 86,400 |
Feb, 2024 | 1,191 | 1,287 | 1,176 | 1,236 | +50 | +4.22% | 135,600 |
Jan, 2024 | 1,150 | 1,186 | 1,116 | 1,186 | +36 | +3.13% | 294,800 |
Dec, 2023 | 1,200 | 1,220 | 1,098 | 1,150 | -51 | -4.25% | 264,300 |
Nov, 2023 | 1,207 | 1,249 | 1,188 | 1,201 | -4 | -0.33% | 315,600 |
Oct, 2023 | 1,334 | 1,365 | 1,150 | 1,205 | -117 | -8.85% | 299,300 |
Sep, 2023 | 1,340 | 1,368 | 1,270 | 1,322 | -9 | -0.68% | 155,600 |