AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Dec 11, 2024

1,202 JPY

Yearly High Sep 3, 2025

1,634 JPY

Yearly Low Apr 7, 2025

1,203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,306	1,306	1,290	1,293	-13	-1.00%	28,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,301	1,384	1,292	1,306	+6	+0.46%	142,900
Oct, 2025	1,534	1,537	1,300	1,300	-234	-15.25%	232,800
Sep, 2025	1,620	1,634	1,460	1,534	-83	-5.13%	99,700
Aug, 2025	1,550	1,620	1,550	1,617	+77	+5.00%	66,300
Jul, 2025	1,409	1,549	1,380	1,540	+131	+9.30%	86,000
Jun, 2025	1,383	1,450	1,360	1,409	+27	+1.95%	48,600
May, 2025	1,368	1,392	1,350	1,382	+14	+1.02%	39,900
Apr, 2025	1,400	1,450	1,203	1,368	-46	-3.25%	139,900
Mar, 2025	1,451	1,470	1,317	1,414	-34	-2.35%	86,600
Feb, 2025	1,410	1,449	1,387	1,448	+63	+4.55%	68,000
Jan, 2025	1,280	1,405	1,255	1,385	+109	+8.54%	124,700
Dec, 2024	1,120	1,298	1,110	1,276	+190	+17.50%	158,800
Nov, 2024	1,145	1,154	1,071	1,086	-59	-5.15%	121,600
Oct, 2024	1,130	1,171	1,120	1,145	+16	+1.42%	87,800
Sep, 2024	1,080	1,136	1,065	1,129	+51	+4.73%	60,500
Aug, 2024	1,173	1,176	997	1,078	-94	-8.02%	194,400
Jul, 2024	1,260	1,272	1,165	1,172	-84	-6.69%	106,500
Jun, 2024	1,256	1,272	1,200	1,256	-13	-1.02%	55,100
May, 2024	1,270	1,308	1,264	1,269	-1	-0.08%	73,400
Apr, 2024	1,220	1,287	1,207	1,270	+41	+3.34%	126,300