AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Mar 31, 2026

1,173 JPY

Yearly High Jan 13, 2026

1,334 JPY

Yearly Low Mar 31, 2026

1,173 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,185	1,264	1,185	1,249	+76	+6.48%	82,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,288	1,300	1,173	1,173	-115	-8.93%	132,800
Feb, 2026	1,254	1,307	1,229	1,288	+37	+2.96%	83,500
Jan, 2026	1,307	1,334	1,245	1,251	-56	-4.28%	133,300
Dec, 2025	1,306	1,319	1,265	1,307	+1	+0.08%	132,800
Nov, 2025	1,301	1,384	1,292	1,306	+6	+0.46%	142,900
Oct, 2025	1,534	1,537	1,300	1,300	-234	-15.25%	232,800
Sep, 2025	1,620	1,634	1,460	1,534	-83	-5.13%	99,700
Aug, 2025	1,550	1,620	1,550	1,617	+77	+5.00%	66,300
Jul, 2025	1,409	1,549	1,380	1,540	+131	+9.30%	86,000
Jun, 2025	1,383	1,450	1,360	1,409	+27	+1.95%	48,600
May, 2025	1,368	1,392	1,350	1,382	+14	+1.02%	39,900
Apr, 2025	1,400	1,450	1,203	1,368	-46	-3.25%	139,900
Mar, 2025	1,451	1,470	1,317	1,414	-34	-2.35%	86,600
Feb, 2025	1,410	1,449	1,387	1,448	+63	+4.55%	68,000
Jan, 2025	1,280	1,405	1,255	1,385	+109	+8.54%	124,700
Dec, 2024	1,120	1,298	1,110	1,276	+190	+17.50%	158,800
Nov, 2024	1,145	1,154	1,071	1,086	-59	-5.15%	121,600
Oct, 2024	1,130	1,171	1,120	1,145	+16	+1.42%	87,800
Sep, 2024	1,080	1,136	1,065	1,129	+51	+4.73%	60,500
Aug, 2024	1,173	1,176	997	1,078	-94	-8.02%	194,400