AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Dec 11, 2024

1,202 JPY

Yearly High Sep 3, 2025

1,634 JPY

Yearly Low Apr 7, 2025

1,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,306	1,306	1,290	1,293	-13	-1.00%	28,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,306	-1.73%	1,322	36,500	0	12,000	ー
Nov 21, 2025	1,329	-2.99%	1,327	37,400	0	12,800	ー
Nov 14, 2025	1,370	+5.06%	1,354	35,100	0	12,500	ー
Nov 7, 2025	1,304	+0.31%	1,301	33,900	0	13,400	ー
Oct 31, 2025	1,300	-2.99%	1,326	56,400	0	12,800	ー
Oct 24, 2025	1,340	-0.81%	1,339	50,300	0	11,200	ー
Oct 17, 2025	1,351	-10.53%	1,399	94,500	0	10,800	ー
Oct 10, 2025	1,510	+1.00%	1,511	19,900	0	7,500	ー
Oct 3, 2025	1,495	+1.01%	1,510	19,700	0	7,400	ー
Sep 26, 2025	1,480	-1.53%	1,485	26,000	0	7,900	ー
Sep 19, 2025	1,503	-1.76%	1,532	15,700	0	7,900	ー
Sep 12, 2025	1,530	-1.61%	1,541	21,600	0	8,100	ー
Sep 5, 2025	1,555	-3.83%	1,590	28,400	0	8,100	ー
Aug 29, 2025	1,617	+2.02%	1,597	12,600	0	8,100	ー
Aug 22, 2025	1,585	+0.06%	1,582	11,900	0	7,900	ー
Aug 15, 2025	1,584	-0.69%	1,596	13,700	0	7,900	ー
Aug 8, 2025	1,595	+1.79%	1,580	16,300	0	7,900	ー
Aug 1, 2025	1,567	+4.05%	1,542	21,100	0	7,900	ー
Jul 25, 2025	1,506	+0.40%	1,507	9,600	0	7,700	ー
Jul 18, 2025	1,500	+7.07%	1,468	42,200	0	7,500	ー