Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,253 | 1,255 | 1,250 | 1,251 | +1 | +0.08% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,250 | +2.21% | 1,250 | 16,200 | ー | ー | ー |
Dec 13, 2024 | 1,223 | -2.32% | 1,230 | 20,000 | 0 | 13,700 | ー |
Dec 6, 2024 | 1,252 | +15.29% | 1,215 | 99,100 | 0 | 16,000 | ー |
Nov 29, 2024 | 1,086 | -4.74% | 1,106 | 65,500 | 0 | 16,200 | ー |
Nov 22, 2024 | 1,140 | -0.78% | 1,144 | 19,900 | 0 | 15,200 | ー |
Nov 15, 2024 | 1,149 | +0.70% | 1,143 | 17,000 | 0 | 15,400 | ー |
Nov 8, 2024 | 1,141 | -0.17% | 1,145 | 16,400 | 0 | 15,500 | ー |
Nov 1, 2024 | 1,143 | +0.70% | 1,141 | 14,500 | 0 | 15,500 | ー |
Oct 25, 2024 | 1,135 | -2.58% | 1,155 | 15,000 | 0 | 15,500 | ー |
Oct 18, 2024 | 1,165 | +1.22% | 1,160 | 24,200 | 0 | 15,600 | ー |
Oct 11, 2024 | 1,151 | +1.32% | 1,149 | 23,900 | 0 | 15,300 | ー |
Oct 4, 2024 | 1,136 | +1.07% | 1,127 | 20,900 | 0 | 15,300 | ー |
Sep 27, 2024 | 1,124 | +1.54% | 1,113 | 8,900 | 0 | 15,500 | ー |
Sep 20, 2024 | 1,107 | +0.73% | 1,100 | 10,500 | 0 | 15,600 | ー |
Sep 13, 2024 | 1,099 | +0.83% | 1,095 | 15,900 | 0 | 15,600 | ー |
Sep 6, 2024 | 1,090 | +1.11% | 1,083 | 17,300 | 0 | 16,300 | ー |
Aug 30, 2024 | 1,078 | +1.32% | 1,077 | 28,000 | 0 | 17,500 | ー |
Aug 23, 2024 | 1,064 | +2.90% | 1,053 | 29,700 | 0 | 18,000 | ー |
Aug 16, 2024 | 1,034 | +1.17% | 1,020 | 57,200 | 0 | 18,100 | ー |
Aug 9, 2024 | 1,022 | -6.24% | 1,034 | 60,600 | 0 | 13,200 | ー |