About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMAZE CO., LTD.(6076) Historical

6076
FSE
AMAZE CO., LTD.
1,377
JPY
-3
(-0.22%)
Apr 25, 3:30 pm JST
9.58
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,470 JPY
52 Week Low Aug 5, 2024
997 JPY
Yearly High Mar 3, 2025
1,470 JPY
Yearly Low Apr 7, 2025
1,203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,365 1,381 1,351 1,377 +27 +2.00% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,350 0.00% 1,347 22,500 0 12,800
Apr 11, 2025 1,350 +0.75% 1,299 46,300 0 13,100
Apr 4, 2025 1,340 -5.03% 1,388 58,900 0 16,500
Mar 28, 2025 1,411 -0.42% 1,405 15,200 0 14,500
Mar 21, 2025 1,417 +2.02% 1,396 17,300 0 15,100
Mar 14, 2025 1,389 -4.14% 1,378 33,100 0 14,700
Mar 7, 2025 1,449 +0.07% 1,449 16,700 0 12,700
Feb 28, 2025 1,448 +3.35% 1,426 13,100 0 12,800
Feb 21, 2025 1,401 +0.07% 1,400 20,900 0 12,600
Feb 14, 2025 1,400 -0.85% 1,401 18,400 0 12,100
Feb 7, 2025 1,412 +1.95% 1,404 15,600 0 14,700
Jan 31, 2025 1,385 +6.46% 1,362 36,000 0 15,300
Jan 24, 2025 1,301 +0.85% 1,309 31,200 0 16,900
Jan 17, 2025 1,290 -0.46% 1,279 16,700 0 17,700
Jan 10, 2025 1,296 +1.57% 1,302 40,800 0 17,800
Dec 30, 2024 1,276 +1.19% 1,267 5,300
Dec 27, 2024 1,261 +0.88% 1,254 18,200 0 14,900
Dec 20, 2024 1,250 +2.21% 1,250 16,200 0 14,700
Dec 13, 2024 1,223 -2.32% 1,230 20,000 0 13,700
Dec 6, 2024 1,252 +15.29% 1,215 99,100 0 16,000