Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,365 | 1,381 | 1,351 | 1,377 | +27 | +2.00% | 15,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,350 | 0.00% | 1,347 | 22,500 | 0 | 12,800 | ー |
Apr 11, 2025 | 1,350 | +0.75% | 1,299 | 46,300 | 0 | 13,100 | ー |
Apr 4, 2025 | 1,340 | -5.03% | 1,388 | 58,900 | 0 | 16,500 | ー |
Mar 28, 2025 | 1,411 | -0.42% | 1,405 | 15,200 | 0 | 14,500 | ー |
Mar 21, 2025 | 1,417 | +2.02% | 1,396 | 17,300 | 0 | 15,100 | ー |
Mar 14, 2025 | 1,389 | -4.14% | 1,378 | 33,100 | 0 | 14,700 | ー |
Mar 7, 2025 | 1,449 | +0.07% | 1,449 | 16,700 | 0 | 12,700 | ー |
Feb 28, 2025 | 1,448 | +3.35% | 1,426 | 13,100 | 0 | 12,800 | ー |
Feb 21, 2025 | 1,401 | +0.07% | 1,400 | 20,900 | 0 | 12,600 | ー |
Feb 14, 2025 | 1,400 | -0.85% | 1,401 | 18,400 | 0 | 12,100 | ー |
Feb 7, 2025 | 1,412 | +1.95% | 1,404 | 15,600 | 0 | 14,700 | ー |
Jan 31, 2025 | 1,385 | +6.46% | 1,362 | 36,000 | 0 | 15,300 | ー |
Jan 24, 2025 | 1,301 | +0.85% | 1,309 | 31,200 | 0 | 16,900 | ー |
Jan 17, 2025 | 1,290 | -0.46% | 1,279 | 16,700 | 0 | 17,700 | ー |
Jan 10, 2025 | 1,296 | +1.57% | 1,302 | 40,800 | 0 | 17,800 | ー |
Dec 30, 2024 | 1,276 | +1.19% | 1,267 | 5,300 | ー | ー | ー |
Dec 27, 2024 | 1,261 | +0.88% | 1,254 | 18,200 | 0 | 14,900 | ー |
Dec 20, 2024 | 1,250 | +2.21% | 1,250 | 16,200 | 0 | 14,700 | ー |
Dec 13, 2024 | 1,223 | -2.32% | 1,230 | 20,000 | 0 | 13,700 | ー |
Dec 6, 2024 | 1,252 | +15.29% | 1,215 | 99,100 | 0 | 16,000 | ー |