About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AMAZE CO., LTD.(6076) Historical

6076
FSE
AMAZE CO., LTD.
1,251
JPY
+1
(+0.08%)
Dec 23, 2:43 pm JST
7.98
USD
Dec 23, 12:43 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,308 JPY
52 Week Low Aug 5, 2024
997 JPY
Yearly High May 15, 2024
1,308 JPY
Yearly Low Aug 5, 2024
997 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,253 1,255 1,250 1,251 +1 +0.08% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,250 +2.21% 1,250 16,200
Dec 13, 2024 1,223 -2.32% 1,230 20,000 0 13,700
Dec 6, 2024 1,252 +15.29% 1,215 99,100 0 16,000
Nov 29, 2024 1,086 -4.74% 1,106 65,500 0 16,200
Nov 22, 2024 1,140 -0.78% 1,144 19,900 0 15,200
Nov 15, 2024 1,149 +0.70% 1,143 17,000 0 15,400
Nov 8, 2024 1,141 -0.17% 1,145 16,400 0 15,500
Nov 1, 2024 1,143 +0.70% 1,141 14,500 0 15,500
Oct 25, 2024 1,135 -2.58% 1,155 15,000 0 15,500
Oct 18, 2024 1,165 +1.22% 1,160 24,200 0 15,600
Oct 11, 2024 1,151 +1.32% 1,149 23,900 0 15,300
Oct 4, 2024 1,136 +1.07% 1,127 20,900 0 15,300
Sep 27, 2024 1,124 +1.54% 1,113 8,900 0 15,500
Sep 20, 2024 1,107 +0.73% 1,100 10,500 0 15,600
Sep 13, 2024 1,099 +0.83% 1,095 15,900 0 15,600
Sep 6, 2024 1,090 +1.11% 1,083 17,300 0 16,300
Aug 30, 2024 1,078 +1.32% 1,077 28,000 0 17,500
Aug 23, 2024 1,064 +2.90% 1,053 29,700 0 18,000
Aug 16, 2024 1,034 +1.17% 1,020 57,200 0 18,100
Aug 9, 2024 1,022 -6.24% 1,034 60,600 0 13,200