AMAZE CO., LTD.(6076) Historical

52 Week High Sep 3, 2025

1,634 JPY

52 Week Low Mar 31, 2026

1,173 JPY

Yearly High Jan 13, 2026

1,334 JPY

Yearly Low Mar 31, 2026

1,173 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,245	1,264	1,238	1,249	+4	+0.32%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,245	+0.89%	1,237	21,000	0	20,600	ー
Apr 17, 2026	1,234	+1.23%	1,232	23,800	0	19,900	ー
Apr 10, 2026	1,219	+1.84%	1,219	20,500	0	20,500	ー
Apr 3, 2026	1,197	-0.08%	1,189	26,800	0	20,700	ー
Mar 27, 2026	1,198	-3.00%	1,207	43,500	0	21,000	ー
Mar 19, 2026	1,235	-1.20%	1,242	17,100	0	18,800	ー
Mar 13, 2026	1,250	-1.88%	1,250	32,200	0	21,000	ー
Mar 6, 2026	1,274	-1.09%	1,263	25,700	0	20,500	ー
Feb 27, 2026	1,288	-0.85%	1,295	13,700	0	18,500	ー
Feb 20, 2026	1,299	+2.44%	1,280	20,400	0	18,400	ー
Feb 13, 2026	1,268	+2.26%	1,259	17,000	0	18,200	ー
Feb 6, 2026	1,240	-0.88%	1,238	32,400	0	17,900	ー
Jan 30, 2026	1,251	+0.08%	1,249	15,700	0	17,400	ー
Jan 23, 2026	1,250	-2.50%	1,262	53,500	0	17,600	ー
Jan 16, 2026	1,282	-2.66%	1,297	43,200	0	18,500	ー
Jan 9, 2026	1,317	+0.77%	1,308	20,900	0	18,000	ー
Dec 30, 2025	1,307	+2.91%	1,291	7,100	ー	ー	ー
Dec 26, 2025	1,270	-0.39%	1,273	37,300	0	18,200	ー
Dec 19, 2025	1,275	+0.55%	1,283	22,200	0	14,700	ー
Dec 12, 2025	1,268	-1.93%	1,273	37,300	0	14,700	ー