kabutan

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
564
JPY
+6
(+1.08%)
Jan 29, 3:30 pm JST
3.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
566.3
Jan 29, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
816 JPY
52 Week Low Apr 7, 2025
492 JPY
Yearly High Jul 16, 2025
816 JPY
Yearly Low Apr 7, 2025
492 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 530 602 521 564 +41 +7.84% 5,030,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 695 816 492 523 -166 -24.09% 57,221,300
2024 757 964 590 689 -83 -10.75% 88,173,700
2023 597 788 531 772 +168 +27.81% 64,873,600
2022 831 1,567 577 604 -215 -26.25% 319,766,200
2021 715 1,059 535 819 +105 +14.71% 91,248,100
2020 1,475 1,496 670 714 -780 -52.21% 72,627,400
2019 2,744 3,020 1,313 1,494 -1,307 -46.66% 154,393,300
2018 3,460 3,585 1,294 2,801 -634 -18.46% 167,914,200
2017 1,431 3,650 1,387 3,435 +2,013 +141.56% 131,661,100
2016 700 1,579 383 1,422 +747 +110.67% 104,186,700
2015 1,520 2,140 585 675 ー% 92,754,300