Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 757 | 964 | 590 | 654 | -118 | -15.28% | 87,577,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 597 | 788 | 531 | 772 | +168 | +27.81% | 64,873,600 |
2022 | 831 | 1,567 | 577 | 604 | -215 | -26.25% | 319,766,200 |
2021 | 715 | 1,059 | 535 | 819 | +105 | +14.71% | 91,248,100 |
2020 | 1,475 | 1,496 | 670 | 714 | -780 | -52.21% | 72,627,400 |
2019 | 2,744 | 3,020 | 1,313 | 1,494 | -1,307 | -46.66% | 154,393,300 |
2018 | 3,460 | 3,585 | 1,294 | 2,801 | -634 | -18.46% | 167,914,200 |
2017 | 1,431 | 3,650 | 1,387 | 3,435 | +2,013 | +141.56% | 131,661,100 |
2016 | 700 | 1,579 | 383 | 1,422 | +747 | +110.67% | 104,186,700 |
2015 | 1,520 | 2,140 | 585 | 675 | ー | ー% | 92,754,300 |