Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 585 | 602 | 544 | 564 | -18 | -3.09% | 1,338,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 552 | 594 | 534 | 582 | +33 | +6.01% | 1,421,500 |
| Jan 16, 2026 | 555 | 561 | 532 | 549 | -2 | -0.36% | 1,427,800 |
| Jan 9, 2026 | 530 | 555 | 521 | 551 | +28 | +5.35% | 842,600 |
| Dec 30, 2025 | 534 | 534 | 521 | 523 | -10 | -1.88% | 381,400 |
| Dec 26, 2025 | 530 | 540 | 519 | 533 | +9 | +1.72% | 1,077,600 |
| Dec 19, 2025 | 524 | 538 | 513 | 524 | -2 | -0.38% | 994,800 |
| Dec 12, 2025 | 539 | 552 | 522 | 526 | -15 | -2.77% | 1,041,800 |
| Dec 5, 2025 | 576 | 576 | 541 | 541 | -32 | -5.58% | 1,111,500 |
| Nov 28, 2025 | 570 | 583 | 556 | 573 | +4 | +0.70% | 522,700 |
| Nov 21, 2025 | 577 | 585 | 559 | 569 | -11 | -1.90% | 1,200,300 |
| Nov 14, 2025 | 600 | 611 | 577 | 580 | -16 | -2.68% | 1,083,500 |
| Nov 7, 2025 | 606 | 613 | 576 | 596 | -6 | -1.00% | 1,028,600 |
| Oct 31, 2025 | 611 | 625 | 598 | 602 | -1 | -0.17% | 1,037,100 |
| Oct 24, 2025 | 602 | 620 | 596 | 603 | +14 | +2.38% | 1,043,300 |
| Oct 17, 2025 | 612 | 631 | 586 | 589 | -33 | -5.31% | 2,106,200 |
| Oct 10, 2025 | 650 | 655 | 620 | 622 | -18 | -2.81% | 829,500 |
| Oct 3, 2025 | 703 | 703 | 623 | 640 | -63 | -8.96% | 2,027,600 |
| Sep 26, 2025 | 729 | 736 | 686 | 703 | -26 | -3.57% | 668,200 |
| Sep 19, 2025 | 721 | 739 | 713 | 729 | +10 | +1.39% | 681,600 |
| Sep 12, 2025 | 724 | 755 | 713 | 719 | 0 | 0.00% | 882,000 |