About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
602
JPY
+6
(+1.01%)
May 16, 3:30 pm JST
4.14
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
964 JPY
52 Week Low Apr 7, 2025
492 JPY
Yearly High Jan 16, 2025
714 JPY
Yearly Low Apr 7, 2025
492 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 608 621 592 602 -1 -0.17% 613,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 597 607 587 603 -1 -0.17% 277,000
May 2, 2025 617 625 595 604 -4 -0.66% 675,000
Apr 25, 2025 577 624 572 608 +30 +5.19% 755,900
Apr 18, 2025 597 610 561 578 -9 -1.53% 929,400
Apr 11, 2025 509 592 492 587 +12 +2.09% 1,458,700
Apr 4, 2025 660 669 556 575 -101 -14.94% 1,281,300
Mar 28, 2025 660 686 650 676 +17 +2.58% 1,504,800
Mar 21, 2025 574 659 550 659 +84 +14.61% 2,896,000
Mar 14, 2025 564 579 559 575 +11 +1.95% 702,900
Mar 7, 2025 587 589 561 564 -13 -2.25% 666,100
Feb 28, 2025 583 589 568 577 -16 -2.70% 711,500
Feb 21, 2025 631 640 588 593 -28 -4.51% 758,300
Feb 14, 2025 602 642 602 621 +15 +2.48% 415,800
Feb 7, 2025 641 641 606 606 -40 -6.19% 778,700
Jan 31, 2025 623 658 621 646 +24 +3.86% 672,400
Jan 24, 2025 641 654 612 622 -21 -3.27% 939,500
Jan 17, 2025 674 714 639 643 -31 -4.60% 1,679,000
Jan 10, 2025 695 700 668 674 -15 -2.18% 604,100
Dec 30, 2024 682 692 680 689 0 0.00% 107,900
Dec 27, 2024 684 690 653 689 +31 +4.71% 645,500