Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 516 | 525 | 512 | 514 | +3 | +0.59% | 357,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 525 | 537 | 510 | 511 | -14 | -2.67% | 696,800 |
| Apr 17, 2026 | 509 | 549 | 502 | 525 | +13 | +2.54% | 1,480,500 |
| Apr 10, 2026 | 513 | 535 | 508 | 512 | +3 | +0.59% | 1,028,600 |
| Apr 3, 2026 | 505 | 526 | 499 | 509 | -13 | -2.49% | 906,500 |
| Mar 27, 2026 | 520 | 527 | 507 | 522 | -3 | -0.57% | 1,110,300 |
| Mar 19, 2026 | 538 | 544 | 525 | 525 | -11 | -2.05% | 524,500 |
| Mar 13, 2026 | 541 | 570 | 529 | 536 | -33 | -5.80% | 1,000,100 |
| Mar 6, 2026 | 572 | 583 | 522 | 569 | -13 | -2.23% | 1,417,400 |
| Feb 27, 2026 | 543 | 583 | 537 | 582 | +34 | +6.20% | 826,200 |
| Feb 20, 2026 | 549 | 568 | 546 | 548 | +1 | +0.18% | 898,800 |
| Feb 13, 2026 | 564 | 577 | 546 | 547 | -5 | -0.91% | 675,900 |
| Feb 6, 2026 | 575 | 575 | 545 | 552 | -18 | -3.16% | 1,122,600 |
| Jan 30, 2026 | 585 | 602 | 544 | 570 | -12 | -2.06% | 1,495,000 |
| Jan 23, 2026 | 552 | 594 | 534 | 582 | +33 | +6.01% | 1,421,500 |
| Jan 16, 2026 | 555 | 561 | 532 | 549 | -2 | -0.36% | 1,427,800 |
| Jan 9, 2026 | 530 | 555 | 521 | 551 | +28 | +5.35% | 842,600 |
| Dec 30, 2025 | 534 | 534 | 521 | 523 | -10 | -1.88% | 381,400 |
| Dec 26, 2025 | 530 | 540 | 519 | 533 | +9 | +1.72% | 1,077,600 |
| Dec 19, 2025 | 524 | 538 | 513 | 524 | -2 | -0.38% | 994,800 |
| Dec 12, 2025 | 539 | 552 | 522 | 526 | -15 | -2.77% | 1,041,800 |