Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 608 | 621 | 592 | 602 | -1 | -0.17% | 613,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 597 | 607 | 587 | 603 | -1 | -0.17% | 277,000 |
May 2, 2025 | 617 | 625 | 595 | 604 | -4 | -0.66% | 675,000 |
Apr 25, 2025 | 577 | 624 | 572 | 608 | +30 | +5.19% | 755,900 |
Apr 18, 2025 | 597 | 610 | 561 | 578 | -9 | -1.53% | 929,400 |
Apr 11, 2025 | 509 | 592 | 492 | 587 | +12 | +2.09% | 1,458,700 |
Apr 4, 2025 | 660 | 669 | 556 | 575 | -101 | -14.94% | 1,281,300 |
Mar 28, 2025 | 660 | 686 | 650 | 676 | +17 | +2.58% | 1,504,800 |
Mar 21, 2025 | 574 | 659 | 550 | 659 | +84 | +14.61% | 2,896,000 |
Mar 14, 2025 | 564 | 579 | 559 | 575 | +11 | +1.95% | 702,900 |
Mar 7, 2025 | 587 | 589 | 561 | 564 | -13 | -2.25% | 666,100 |
Feb 28, 2025 | 583 | 589 | 568 | 577 | -16 | -2.70% | 711,500 |
Feb 21, 2025 | 631 | 640 | 588 | 593 | -28 | -4.51% | 758,300 |
Feb 14, 2025 | 602 | 642 | 602 | 621 | +15 | +2.48% | 415,800 |
Feb 7, 2025 | 641 | 641 | 606 | 606 | -40 | -6.19% | 778,700 |
Jan 31, 2025 | 623 | 658 | 621 | 646 | +24 | +3.86% | 672,400 |
Jan 24, 2025 | 641 | 654 | 612 | 622 | -21 | -3.27% | 939,500 |
Jan 17, 2025 | 674 | 714 | 639 | 643 | -31 | -4.60% | 1,679,000 |
Jan 10, 2025 | 695 | 700 | 668 | 674 | -15 | -2.18% | 604,100 |
Dec 30, 2024 | 682 | 692 | 680 | 689 | 0 | 0.00% | 107,900 |
Dec 27, 2024 | 684 | 690 | 653 | 689 | +31 | +4.71% | 645,500 |