Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 576 | 576 | 541 | 541 | -32 | -5.58% | 1,111,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 570 | 583 | 556 | 573 | +4 | +0.70% | 522,700 |
| Nov 21, 2025 | 577 | 585 | 559 | 569 | -11 | -1.90% | 1,200,300 |
| Nov 14, 2025 | 600 | 611 | 577 | 580 | -16 | -2.68% | 1,083,500 |
| Nov 7, 2025 | 606 | 613 | 576 | 596 | -6 | -1.00% | 1,028,600 |
| Oct 31, 2025 | 611 | 625 | 598 | 602 | -1 | -0.17% | 1,037,100 |
| Oct 24, 2025 | 602 | 620 | 596 | 603 | +14 | +2.38% | 1,043,300 |
| Oct 17, 2025 | 612 | 631 | 586 | 589 | -33 | -5.31% | 2,106,200 |
| Oct 10, 2025 | 650 | 655 | 620 | 622 | -18 | -2.81% | 829,500 |
| Oct 3, 2025 | 703 | 703 | 623 | 640 | -63 | -8.96% | 2,027,600 |
| Sep 26, 2025 | 729 | 736 | 686 | 703 | -26 | -3.57% | 668,200 |
| Sep 19, 2025 | 721 | 739 | 713 | 729 | +10 | +1.39% | 681,600 |
| Sep 12, 2025 | 724 | 755 | 713 | 719 | 0 | 0.00% | 882,000 |
| Sep 5, 2025 | 709 | 724 | 697 | 719 | +3 | +0.42% | 880,700 |
| Aug 29, 2025 | 763 | 770 | 709 | 716 | -54 | -7.01% | 1,528,200 |
| Aug 22, 2025 | 676 | 773 | 672 | 770 | +99 | +14.75% | 2,162,200 |
| Aug 15, 2025 | 669 | 679 | 665 | 671 | +8 | +1.21% | 708,700 |
| Aug 8, 2025 | 666 | 690 | 662 | 663 | -21 | -3.07% | 1,291,300 |
| Aug 1, 2025 | 708 | 710 | 674 | 684 | -14 | -2.01% | 1,145,100 |
| Jul 25, 2025 | 730 | 733 | 694 | 698 | -42 | -5.68% | 1,524,600 |
| Jul 18, 2025 | 657 | 816 | 654 | 740 | +80 | +12.12% | 6,534,300 |