kabutan

Gunosy Inc.(6047) Summary

6047
TSE Prime
Gunosy Inc.
543
JPY
-10
(-1.81%)
Dec 5, 3:09 pm JST
3.51
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
543.1
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
PER
30.2
PBR
1.23
Yield
3.37%
Margin Trading Ratio
11.08
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
549 JPY 3.53 USD
Previous Close Dec 4
553 JPY 3.55 USD
High Dec 5, 9:39 am
554 JPY 3.57 USD
Low Dec 5, 2:01 pm
541 JPY 3.48 USD
Volume
213,100
Trading Value
0.12B JPY 0.75M USD
VWAP
545.53 JPY 3.53 USD
Minimum Trading Value
54,300 JPY 351 USD
Market Cap
0.01T JPY 0.09B USD
Number of Trades
322
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Slightly High
1-Year Average
450
1-Year High Jul 16, 2025
5,209
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 104,100 1,568,500 15.07
Nov 21, 2025 86,100 1,516,400 17.61
Nov 14, 2025 82,400 1,400,000 16.99
Nov 7, 2025 86,900 1,345,500 15.48
Oct 31, 2025 85,500 1,384,600 16.19
Company Profile
Gunosy Inc. operates "Gunosy," a smartphone-based article distribution service. The company's strength lies in optimal advertising for information curation services.
Sector
Services
Gunosy Inc. develops and operates information curation services and other media platforms, primarily focusing on "Gunosy," "News Pass," and "au Service Today." These services deliver personalized information tailored to users' interests and preferences. The company conducts media business through these platforms. Gunosy Inc. also offers "Gunosy Ads," an advertising distribution service that utilizes accumulated user data. Additionally, through its subsidiaries, the company manages various media outlets, including "game8.jp," a game strategy information platform.