Gunosy Inc.(6047) Historical

52 Week High Jul 16, 2025

816 JPY

52 Week Low Mar 30, 2026

499 JPY

Yearly High Jan 26, 2026

602 JPY

Yearly Low Mar 30, 2026

499 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	525	525	512	514	-8	-1.53%	66,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	517	524	515	522	+4	+0.77%	133,600
Apr 27, 2026	516	521	512	518	+7	+1.37%	128,700
Apr 24, 2026	515	515	510	511	0	0.00%	125,200
Apr 23, 2026	514	517	511	511	-4	-0.78%	122,000
Apr 22, 2026	521	526	514	515	-6	-1.15%	143,900
Apr 21, 2026	531	537	519	521	0	0.00%	197,800
Apr 20, 2026	525	529	520	521	-4	-0.76%	107,900
Apr 17, 2026	527	533	520	525	+8	+1.55%	208,200
Apr 16, 2026	529	533	514	517	-11	-2.08%	232,000
Apr 15, 2026	539	549	524	528	+19	+3.73%	469,200
Apr 14, 2026	514	514	502	509	-4	-0.78%	355,900
Apr 13, 2026	509	513	503	513	+1	+0.20%	215,200
Apr 10, 2026	518	520	508	512	-2	-0.39%	266,500
Apr 9, 2026	526	528	512	514	-12	-2.28%	326,500
Apr 8, 2026	531	535	523	526	0	0.00%	270,300
Apr 7, 2026	522	528	521	526	+7	+1.35%	72,900
Apr 6, 2026	513	520	511	519	+10	+1.96%	92,400
Apr 3, 2026	513	516	508	509	+1	+0.20%	85,100
Apr 2, 2026	522	526	507	508	-13	-2.50%	235,100
Apr 1, 2026	520	524	516	521	+11	+2.16%	172,600