Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 549 | 554 | 541 | 541 | -12 | -2.17% | 245,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 550 | 553 | 547 | 553 | +7 | +1.28% | 268,500 |
| Dec 3, 2025 | 550 | 552 | 545 | 546 | -4 | -0.73% | 149,200 |
| Dec 2, 2025 | 560 | 561 | 547 | 550 | -9 | -1.61% | 232,300 |
| Dec 1, 2025 | 576 | 576 | 559 | 559 | -14 | -2.44% | 215,900 |
| Nov 28, 2025 | 571 | 583 | 570 | 573 | +2 | +0.35% | 139,800 |
| Nov 27, 2025 | 569 | 572 | 566 | 571 | +5 | +0.88% | 87,800 |
| Nov 26, 2025 | 566 | 572 | 562 | 566 | +5 | +0.89% | 96,900 |
| Nov 25, 2025 | 570 | 572 | 556 | 561 | -8 | -1.41% | 198,200 |
| Nov 21, 2025 | 566 | 574 | 562 | 569 | -6 | -1.04% | 193,800 |
| Nov 20, 2025 | 576 | 585 | 572 | 575 | +6 | +1.05% | 213,600 |
| Nov 19, 2025 | 565 | 578 | 559 | 569 | +9 | +1.61% | 291,100 |
| Nov 18, 2025 | 568 | 571 | 560 | 560 | -12 | -2.10% | 299,300 |
| Nov 17, 2025 | 577 | 580 | 567 | 572 | -8 | -1.38% | 202,500 |
| Nov 14, 2025 | 581 | 590 | 577 | 580 | -9 | -1.53% | 299,400 |
| Nov 13, 2025 | 608 | 608 | 587 | 589 | -17 | -2.81% | 238,100 |
| Nov 12, 2025 | 597 | 611 | 594 | 606 | +13 | +2.19% | 213,800 |
| Nov 11, 2025 | 609 | 609 | 590 | 593 | -11 | -1.82% | 137,200 |
| Nov 10, 2025 | 600 | 608 | 595 | 604 | +8 | +1.34% | 195,000 |
| Nov 7, 2025 | 584 | 610 | 584 | 596 | +6 | +1.02% | 225,900 |
| Nov 6, 2025 | 585 | 591 | 582 | 590 | +7 | +1.20% | 165,000 |