Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 623 | 623 | 608 | 608 | -16 | -2.56% | 192,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 603 | 624 | 590 | 624 | +31 | +5.23% | 166,200 |
Apr 23, 2025 | 582 | 596 | 581 | 593 | +21 | +3.67% | 241,200 |
Apr 22, 2025 | 584 | 588 | 572 | 572 | -6 | -1.04% | 92,100 |
Apr 21, 2025 | 577 | 586 | 577 | 578 | 0 | 0.00% | 63,800 |
Apr 18, 2025 | 572 | 585 | 572 | 578 | +6 | +1.05% | 97,600 |
Apr 17, 2025 | 562 | 572 | 562 | 572 | +7 | +1.24% | 99,000 |
Apr 16, 2025 | 587 | 591 | 561 | 565 | -21 | -3.58% | 195,300 |
Apr 15, 2025 | 601 | 610 | 586 | 586 | -9 | -1.51% | 373,400 |
Apr 14, 2025 | 597 | 600 | 587 | 595 | +8 | +1.36% | 164,100 |
Apr 11, 2025 | 560 | 589 | 554 | 587 | +5 | +0.86% | 180,200 |
Apr 10, 2025 | 588 | 592 | 576 | 582 | +44 | +8.18% | 228,200 |
Apr 9, 2025 | 550 | 554 | 527 | 538 | -20 | -3.58% | 222,000 |
Apr 8, 2025 | 527 | 561 | 527 | 558 | +59 | +11.82% | 349,300 |
Apr 7, 2025 | 509 | 527 | 492 | 499 | -76 | -13.22% | 479,000 |
Apr 4, 2025 | 602 | 606 | 556 | 575 | -40 | -6.50% | 479,700 |
Apr 3, 2025 | 605 | 616 | 600 | 615 | -13 | -2.07% | 227,500 |
Apr 2, 2025 | 640 | 644 | 627 | 628 | -10 | -1.57% | 127,300 |
Apr 1, 2025 | 653 | 658 | 638 | 638 | -15 | -2.30% | 160,400 |
Mar 31, 2025 | 660 | 669 | 651 | 653 | -23 | -3.40% | 286,400 |
Mar 28, 2025 | 685 | 685 | 668 | 676 | -10 | -1.46% | 216,400 |