About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
608
JPY
-16
(-2.56%)
Apr 25, 3:30 pm JST
4.23
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
964 JPY
52 Week Low Apr 7, 2025
492 JPY
Yearly High Jan 16, 2025
714 JPY
Yearly Low Apr 7, 2025
492 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 623 623 608 608 -16 -2.56% 192,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 603 624 590 624 +31 +5.23% 166,200
Apr 23, 2025 582 596 581 593 +21 +3.67% 241,200
Apr 22, 2025 584 588 572 572 -6 -1.04% 92,100
Apr 21, 2025 577 586 577 578 0 0.00% 63,800
Apr 18, 2025 572 585 572 578 +6 +1.05% 97,600
Apr 17, 2025 562 572 562 572 +7 +1.24% 99,000
Apr 16, 2025 587 591 561 565 -21 -3.58% 195,300
Apr 15, 2025 601 610 586 586 -9 -1.51% 373,400
Apr 14, 2025 597 600 587 595 +8 +1.36% 164,100
Apr 11, 2025 560 589 554 587 +5 +0.86% 180,200
Apr 10, 2025 588 592 576 582 +44 +8.18% 228,200
Apr 9, 2025 550 554 527 538 -20 -3.58% 222,000
Apr 8, 2025 527 561 527 558 +59 +11.82% 349,300
Apr 7, 2025 509 527 492 499 -76 -13.22% 479,000
Apr 4, 2025 602 606 556 575 -40 -6.50% 479,700
Apr 3, 2025 605 616 600 615 -13 -2.07% 227,500
Apr 2, 2025 640 644 627 628 -10 -1.57% 127,300
Apr 1, 2025 653 658 638 638 -15 -2.30% 160,400
Mar 31, 2025 660 669 651 653 -23 -3.40% 286,400
Mar 28, 2025 685 685 668 676 -10 -1.46% 216,400