About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
661
JPY
+3
(+0.46%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
661.9
Dec 23, 5:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
964 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Aug 26, 2024
964 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 684 684 658 661 +3 +0.46% 146,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 686 705 657 658 -11 -1.64% 300,400
Dec 19, 2024 672 675 667 669 -10 -1.47% 97,500
Dec 18, 2024 690 695 679 679 -15 -2.16% 62,700
Dec 17, 2024 681 697 681 694 +12 +1.76% 85,800
Dec 16, 2024 678 684 675 682 +6 +0.89% 55,300
Dec 13, 2024 675 683 672 676 -9 -1.31% 188,300
Dec 12, 2024 701 702 685 685 -12 -1.72% 90,200
Dec 11, 2024 698 701 693 697 -6 -0.85% 69,000
Dec 10, 2024 705 712 703 703 -3 -0.42% 65,000
Dec 9, 2024 692 708 692 706 +14 +2.02% 77,200
Dec 6, 2024 696 700 692 692 -7 -1.00% 88,200
Dec 5, 2024 698 709 692 699 +7 +1.01% 84,800
Dec 4, 2024 698 700 685 692 -8 -1.14% 142,800
Dec 3, 2024 696 703 696 700 +1 +0.14% 47,400
Dec 2, 2024 705 707 698 699 -5 -0.71% 53,100
Nov 29, 2024 700 707 698 704 +4 +0.57% 51,500
Nov 28, 2024 690 706 690 700 +4 +0.57% 66,900
Nov 27, 2024 719 719 684 696 -24 -3.33% 221,700
Nov 26, 2024 722 725 714 720 -2 -0.28% 74,800
Nov 25, 2024 730 733 722 722 +1 +0.14% 78,000