Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 535 | 544 | 532 | 536 | -6 | -1.11% | 156,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 553 | 554 | 538 | 542 | -9 | -1.63% | 162,500 |
| Mar 11, 2026 | 567 | 570 | 551 | 551 | -8 | -1.43% | 212,900 |
| Mar 10, 2026 | 559 | 563 | 549 | 559 | +10 | +1.82% | 170,000 |
| Mar 9, 2026 | 541 | 549 | 529 | 549 | -20 | -3.51% | 298,200 |
| Mar 6, 2026 | 557 | 569 | 552 | 569 | +9 | +1.61% | 195,100 |
| Mar 5, 2026 | 548 | 560 | 545 | 560 | +29 | +5.46% | 149,300 |
| Mar 4, 2026 | 545 | 549 | 522 | 531 | -23 | -4.15% | 423,900 |
| Mar 3, 2026 | 571 | 572 | 551 | 554 | -15 | -2.64% | 260,600 |
| Mar 2, 2026 | 572 | 583 | 560 | 569 | -13 | -2.23% | 388,500 |
| Feb 27, 2026 | 576 | 583 | 570 | 582 | +20 | +3.56% | 235,900 |
| Feb 26, 2026 | 553 | 568 | 552 | 562 | +14 | +2.55% | 214,100 |
| Feb 25, 2026 | 548 | 559 | 548 | 548 | +3 | +0.55% | 153,200 |
| Feb 24, 2026 | 543 | 549 | 537 | 545 | -3 | -0.55% | 223,000 |
| Feb 20, 2026 | 557 | 559 | 547 | 548 | -18 | -3.18% | 211,100 |
| Feb 19, 2026 | 561 | 566 | 550 | 566 | +12 | +2.17% | 188,000 |
| Feb 18, 2026 | 566 | 568 | 554 | 554 | -9 | -1.60% | 105,300 |
| Feb 17, 2026 | 553 | 568 | 548 | 563 | +11 | +1.99% | 231,100 |
| Feb 16, 2026 | 549 | 555 | 546 | 552 | +5 | +0.91% | 163,300 |
| Feb 13, 2026 | 561 | 564 | 546 | 547 | -17 | -3.01% | 208,100 |
| Feb 12, 2026 | 577 | 577 | 560 | 564 | -7 | -1.23% | 189,400 |