Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 684 | 684 | 658 | 661 | +3 | +0.46% | 146,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 686 | 705 | 657 | 658 | -11 | -1.64% | 300,400 |
Dec 19, 2024 | 672 | 675 | 667 | 669 | -10 | -1.47% | 97,500 |
Dec 18, 2024 | 690 | 695 | 679 | 679 | -15 | -2.16% | 62,700 |
Dec 17, 2024 | 681 | 697 | 681 | 694 | +12 | +1.76% | 85,800 |
Dec 16, 2024 | 678 | 684 | 675 | 682 | +6 | +0.89% | 55,300 |
Dec 13, 2024 | 675 | 683 | 672 | 676 | -9 | -1.31% | 188,300 |
Dec 12, 2024 | 701 | 702 | 685 | 685 | -12 | -1.72% | 90,200 |
Dec 11, 2024 | 698 | 701 | 693 | 697 | -6 | -0.85% | 69,000 |
Dec 10, 2024 | 705 | 712 | 703 | 703 | -3 | -0.42% | 65,000 |
Dec 9, 2024 | 692 | 708 | 692 | 706 | +14 | +2.02% | 77,200 |
Dec 6, 2024 | 696 | 700 | 692 | 692 | -7 | -1.00% | 88,200 |
Dec 5, 2024 | 698 | 709 | 692 | 699 | +7 | +1.01% | 84,800 |
Dec 4, 2024 | 698 | 700 | 685 | 692 | -8 | -1.14% | 142,800 |
Dec 3, 2024 | 696 | 703 | 696 | 700 | +1 | +0.14% | 47,400 |
Dec 2, 2024 | 705 | 707 | 698 | 699 | -5 | -0.71% | 53,100 |
Nov 29, 2024 | 700 | 707 | 698 | 704 | +4 | +0.57% | 51,500 |
Nov 28, 2024 | 690 | 706 | 690 | 700 | +4 | +0.57% | 66,900 |
Nov 27, 2024 | 719 | 719 | 684 | 696 | -24 | -3.33% | 221,700 |
Nov 26, 2024 | 722 | 725 | 714 | 720 | -2 | -0.28% | 74,800 |
Nov 25, 2024 | 730 | 733 | 722 | 722 | +1 | +0.14% | 78,000 |