Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 551 | 567 | 548 | 564 | +6 | +1.08% | 156,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 556 | 569 | 544 | 558 | -2 | -0.36% | 351,600 |
| Jan 27, 2026 | 571 | 571 | 558 | 560 | -13 | -2.27% | 187,600 |
| Jan 26, 2026 | 585 | 602 | 571 | 573 | -9 | -1.55% | 487,000 |
| Jan 23, 2026 | 567 | 594 | 562 | 582 | +18 | +3.19% | 489,900 |
| Jan 22, 2026 | 545 | 567 | 543 | 564 | +18 | +3.30% | 363,900 |
| Jan 21, 2026 | 545 | 549 | 534 | 546 | -1 | -0.18% | 248,900 |
| Jan 20, 2026 | 547 | 551 | 542 | 547 | -5 | -0.91% | 117,500 |
| Jan 19, 2026 | 552 | 555 | 541 | 552 | +3 | +0.55% | 201,300 |
| Jan 16, 2026 | 553 | 560 | 546 | 549 | -10 | -1.79% | 220,300 |
| Jan 15, 2026 | 539 | 561 | 536 | 559 | +19 | +3.52% | 373,600 |
| Jan 14, 2026 | 546 | 551 | 532 | 540 | -6 | -1.10% | 496,300 |
| Jan 13, 2026 | 555 | 555 | 540 | 546 | -5 | -0.91% | 337,600 |
| Jan 9, 2026 | 553 | 554 | 547 | 551 | +7 | +1.29% | 121,200 |
| Jan 8, 2026 | 550 | 555 | 541 | 544 | +1 | +0.18% | 182,200 |
| Jan 7, 2026 | 530 | 543 | 525 | 543 | +15 | +2.84% | 278,500 |
| Jan 6, 2026 | 526 | 532 | 526 | 528 | +3 | +0.57% | 108,900 |
| Jan 5, 2026 | 530 | 530 | 521 | 525 | +2 | +0.38% | 151,800 |
| Dec 30, 2025 | 527 | 528 | 521 | 523 | -3 | -0.57% | 211,900 |
| Dec 29, 2025 | 534 | 534 | 526 | 526 | -7 | -1.31% | 169,500 |
| Dec 26, 2025 | 538 | 540 | 529 | 533 | -3 | -0.56% | 275,700 |