kabutan

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
541
JPY
-12
(-2.17%)
Dec 5, 3:30 pm JST
3.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
816 JPY
52 Week Low Apr 7, 2025
492 JPY
Yearly High Jul 16, 2025
816 JPY
Yearly Low Apr 7, 2025
492 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 576 576 541 541 -32 -5.58% 1,111,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 606 613 556 573 -29 -4.82% 3,835,100
Oct, 2025 680 680 586 602 -75 -11.08% 6,612,800
Sep, 2025 709 755 670 677 -39 -5.45% 3,543,400
Aug, 2025 680 773 662 716 +32 +4.68% 5,950,700
Jul, 2025 660 816 626 684 +14 +2.09% 10,244,000
Jun, 2025 615 690 610 670 +46 +7.37% 2,747,200
May, 2025 612 626 584 624 +22 +3.65% 2,602,000
Apr, 2025 653 658 492 602 -51 -7.81% 4,463,500
Mar, 2025 587 686 550 653 +76 +13.17% 6,056,200
Feb, 2025 641 642 568 577 -69 -10.68% 2,664,300
Jan, 2025 695 714 612 646 -43 -6.24% 3,895,000
Dec, 2024 705 712 653 689 -15 -2.13% 2,261,100
Nov, 2024 698 734 684 704 -7 -0.98% 2,042,600
Oct, 2024 795 824 676 711 -81 -10.23% 5,535,700
Sep, 2024 936 948 784 792 -138 -14.84% 6,340,300
Aug, 2024 838 964 590 930 +84 +9.93% 13,176,200
Jul, 2024 818 883 773 846 +28 +3.42% 7,783,800
Jun, 2024 726 843 706 818 +95 +13.14% 3,664,900
May, 2024 750 775 690 723 -25 -3.34% 3,628,900
Apr, 2024 762 848 693 748 -23 -2.98% 11,355,500