About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
602
JPY
+6
(+1.01%)
May 16, 3:30 pm JST
4.14
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
964 JPY
52 Week Low Apr 7, 2025
492 JPY
Yearly High Jan 16, 2025
714 JPY
Yearly Low Apr 7, 2025
492 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 612 624 587 602 0 0.00% 1,241,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 653 658 492 602 -51 -7.81% 4,463,500
Mar, 2025 587 686 550 653 +76 +13.17% 6,056,200
Feb, 2025 641 642 568 577 -69 -10.68% 2,664,300
Jan, 2025 695 714 612 646 -43 -6.24% 3,895,000
Dec, 2024 705 712 653 689 -15 -2.13% 2,261,100
Nov, 2024 698 734 684 704 -7 -0.98% 2,042,600
Oct, 2024 795 824 676 711 -81 -10.23% 5,535,700
Sep, 2024 936 948 784 792 -138 -14.84% 6,340,300
Aug, 2024 838 964 590 930 +84 +9.93% 13,176,200
Jul, 2024 818 883 773 846 +28 +3.42% 7,783,800
Jun, 2024 726 843 706 818 +95 +13.14% 3,664,900
May, 2024 750 775 690 723 -25 -3.34% 3,628,900
Apr, 2024 762 848 693 748 -23 -2.98% 11,355,500
Mar, 2024 690 935 661 771 +79 +11.42% 20,300,900
Feb, 2024 687 786 682 692 -10 -1.42% 5,717,200
Jan, 2024 757 815 664 702 -70 -9.07% 6,366,600
Dec, 2023 699 772 655 772 +76 +10.92% 4,413,200
Nov, 2023 706 733 666 696 -3 -0.43% 6,217,600
Oct, 2023 609 788 570 699 +92 +15.16% 18,957,500
Sep, 2023 611 634 590 607 -5 -0.82% 1,684,200