Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 705 | 712 | 653 | 655 | -49 | -6.96% | 1,667,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 698 | 734 | 684 | 704 | -7 | -0.98% | 2,042,600 |
Oct, 2024 | 795 | 824 | 676 | 711 | -81 | -10.23% | 5,535,700 |
Sep, 2024 | 936 | 948 | 784 | 792 | -138 | -14.84% | 6,340,300 |
Aug, 2024 | 838 | 964 | 590 | 930 | +84 | +9.93% | 13,176,200 |
Jul, 2024 | 818 | 883 | 773 | 846 | +28 | +3.42% | 7,783,800 |
Jun, 2024 | 726 | 843 | 706 | 818 | +95 | +13.14% | 3,664,900 |
May, 2024 | 750 | 775 | 690 | 723 | -25 | -3.34% | 3,628,900 |
Apr, 2024 | 762 | 848 | 693 | 748 | -23 | -2.98% | 11,355,500 |
Mar, 2024 | 690 | 935 | 661 | 771 | +79 | +11.42% | 20,300,900 |
Feb, 2024 | 687 | 786 | 682 | 692 | -10 | -1.42% | 5,717,200 |
Jan, 2024 | 757 | 815 | 664 | 702 | -70 | -9.07% | 6,366,600 |
Dec, 2023 | 699 | 772 | 655 | 772 | +76 | +10.92% | 4,413,200 |
Nov, 2023 | 706 | 733 | 666 | 696 | -3 | -0.43% | 6,217,600 |
Oct, 2023 | 609 | 788 | 570 | 699 | +92 | +15.16% | 18,957,500 |
Sep, 2023 | 611 | 634 | 590 | 607 | -5 | -0.82% | 1,684,200 |
Aug, 2023 | 580 | 622 | 531 | 612 | +32 | +5.52% | 2,893,700 |
Jul, 2023 | 608 | 671 | 566 | 580 | -25 | -4.13% | 4,607,400 |
Jun, 2023 | 614 | 653 | 591 | 605 | -9 | -1.47% | 3,450,300 |
May, 2023 | 608 | 623 | 570 | 614 | +9 | +1.49% | 2,588,400 |
Apr, 2023 | 610 | 642 | 586 | 605 | 0 | 0.00% | 2,918,600 |