Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 576 | 576 | 541 | 541 | -32 | -5.58% | 1,111,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 606 | 613 | 556 | 573 | -29 | -4.82% | 3,835,100 |
| Oct, 2025 | 680 | 680 | 586 | 602 | -75 | -11.08% | 6,612,800 |
| Sep, 2025 | 709 | 755 | 670 | 677 | -39 | -5.45% | 3,543,400 |
| Aug, 2025 | 680 | 773 | 662 | 716 | +32 | +4.68% | 5,950,700 |
| Jul, 2025 | 660 | 816 | 626 | 684 | +14 | +2.09% | 10,244,000 |
| Jun, 2025 | 615 | 690 | 610 | 670 | +46 | +7.37% | 2,747,200 |
| May, 2025 | 612 | 626 | 584 | 624 | +22 | +3.65% | 2,602,000 |
| Apr, 2025 | 653 | 658 | 492 | 602 | -51 | -7.81% | 4,463,500 |
| Mar, 2025 | 587 | 686 | 550 | 653 | +76 | +13.17% | 6,056,200 |
| Feb, 2025 | 641 | 642 | 568 | 577 | -69 | -10.68% | 2,664,300 |
| Jan, 2025 | 695 | 714 | 612 | 646 | -43 | -6.24% | 3,895,000 |
| Dec, 2024 | 705 | 712 | 653 | 689 | -15 | -2.13% | 2,261,100 |
| Nov, 2024 | 698 | 734 | 684 | 704 | -7 | -0.98% | 2,042,600 |
| Oct, 2024 | 795 | 824 | 676 | 711 | -81 | -10.23% | 5,535,700 |
| Sep, 2024 | 936 | 948 | 784 | 792 | -138 | -14.84% | 6,340,300 |
| Aug, 2024 | 838 | 964 | 590 | 930 | +84 | +9.93% | 13,176,200 |
| Jul, 2024 | 818 | 883 | 773 | 846 | +28 | +3.42% | 7,783,800 |
| Jun, 2024 | 726 | 843 | 706 | 818 | +95 | +13.14% | 3,664,900 |
| May, 2024 | 750 | 775 | 690 | 723 | -25 | -3.34% | 3,628,900 |
| Apr, 2024 | 762 | 848 | 693 | 748 | -23 | -2.98% | 11,355,500 |