About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
655
JPY
-6
(-0.91%)
Dec 24, 9:12 am JST
4.16
USD
Dec 23, 7:12 pm EST
Result
PTS
outside of trading hours
655.8
Dec 24, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
964 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Aug 26, 2024
964 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 705 712 653 655 -49 -6.96% 1,667,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 698 734 684 704 -7 -0.98% 2,042,600
Oct, 2024 795 824 676 711 -81 -10.23% 5,535,700
Sep, 2024 936 948 784 792 -138 -14.84% 6,340,300
Aug, 2024 838 964 590 930 +84 +9.93% 13,176,200
Jul, 2024 818 883 773 846 +28 +3.42% 7,783,800
Jun, 2024 726 843 706 818 +95 +13.14% 3,664,900
May, 2024 750 775 690 723 -25 -3.34% 3,628,900
Apr, 2024 762 848 693 748 -23 -2.98% 11,355,500
Mar, 2024 690 935 661 771 +79 +11.42% 20,300,900
Feb, 2024 687 786 682 692 -10 -1.42% 5,717,200
Jan, 2024 757 815 664 702 -70 -9.07% 6,366,600
Dec, 2023 699 772 655 772 +76 +10.92% 4,413,200
Nov, 2023 706 733 666 696 -3 -0.43% 6,217,600
Oct, 2023 609 788 570 699 +92 +15.16% 18,957,500
Sep, 2023 611 634 590 607 -5 -0.82% 1,684,200
Aug, 2023 580 622 531 612 +32 +5.52% 2,893,700
Jul, 2023 608 671 566 580 -25 -4.13% 4,607,400
Jun, 2023 614 653 591 605 -9 -1.47% 3,450,300
May, 2023 608 623 570 614 +9 +1.49% 2,588,400
Apr, 2023 610 642 586 605 0 0.00% 2,918,600