About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
608
JPY
-16
(-2.56%)
Apr 25, 3:30 pm JST
4.23
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
964 JPY
52 Week Low Apr 7, 2025
492 JPY
Yearly High Jan 16, 2025
714 JPY
Yearly Low Apr 7, 2025
492 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 577 624 572 608 +30 +5.19% 948,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 578 -1.53% 585 929,400 28,800 748,700 26.00
Apr 11, 2025 587 +2.09% 541 1,458,700 31,100 788,400 25.35
Apr 4, 2025 575 -14.94% 614 1,281,300 24,200 838,800 34.66
Mar 28, 2025 676 +2.58% 668 1,504,800 104,000 988,500 9.50
Mar 21, 2025 659 +14.61% 622 2,896,000 115,600 1,057,500 9.15
Mar 14, 2025 575 +1.95% 570 702,900 31,200 1,021,700 32.75
Mar 7, 2025 564 -2.25% 575 666,100 33,100 1,098,000 33.17
Feb 28, 2025 577 -2.70% 579 711,500 35,700 1,088,100 30.48
Feb 21, 2025 593 -4.51% 608 758,300 29,700 1,051,400 35.40
Feb 14, 2025 621 +2.48% 623 415,800 62,100 975,400 15.71
Feb 7, 2025 606 -6.19% 614 778,700 60,800 1,004,800 16.53
Jan 31, 2025 646 +3.86% 644 672,400 60,500 982,800 16.24
Jan 24, 2025 622 -3.27% 631 939,500 57,400 1,046,500 18.23
Jan 17, 2025 643 -4.60% 675 1,679,000 46,000 1,093,400 23.77
Jan 10, 2025 674 -2.18% 678 604,100 44,000 1,009,400 22.94
Dec 30, 2024 689 0.00% 686 107,900
Dec 27, 2024 689 +4.71% 669 645,500 48,300 975,700 20.20
Dec 20, 2024 658 -2.66% 678 601,700 77,300 993,900 12.86
Dec 13, 2024 676 -2.31% 690 489,700 73,300 1,023,900 13.97
Dec 6, 2024 692 -1.70% 696 416,300 73,200 1,018,400 13.91