Gunosy Inc.(6047) Historical

52 Week High Jul 16, 2025

816 JPY

52 Week Low Mar 30, 2026

499 JPY

Yearly High Jan 26, 2026

602 JPY

Yearly Low Mar 30, 2026

499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	516	525	512	514	+3	+0.59%	328,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	511	-2.67%	518	696,800	649,300	1,321,700	2.04
Apr 17, 2026	525	+2.54%	521	1,480,500	426,300	1,330,500	3.12
Apr 10, 2026	512	+0.59%	519	1,028,600	441,100	1,365,400	3.10
Apr 3, 2026	509	-2.49%	511	906,500	470,300	1,371,000	2.92
Mar 27, 2026	522	-0.57%	516	1,110,300	473,100	1,449,300	3.06
Mar 19, 2026	525	-2.05%	534	524,500	415,100	1,431,200	3.45
Mar 13, 2026	536	-5.80%	547	1,000,100	402,300	1,444,200	3.59
Mar 6, 2026	569	-2.23%	554	1,417,400	367,100	1,464,300	3.99
Feb 27, 2026	582	+6.20%	559	826,200	333,600	1,439,400	4.31
Feb 20, 2026	548	+0.18%	555	898,800	304,000	1,512,400	4.98
Feb 13, 2026	547	-0.91%	561	675,900	291,200	1,451,600	4.98
Feb 6, 2026	552	-3.16%	559	1,122,600	263,800	1,550,600	5.88
Jan 30, 2026	570	-2.06%	569	1,495,000	262,900	1,511,900	5.75
Jan 23, 2026	582	+6.01%	560	1,421,500	192,200	1,558,200	8.11
Jan 16, 2026	549	-0.36%	547	1,427,800	168,000	1,540,300	9.17
Jan 9, 2026	551	+5.35%	538	842,600	135,200	1,518,400	11.23
Dec 30, 2025	523	-1.88%	526	381,400	ー	ー	ー
Dec 26, 2025	533	+1.72%	530	1,077,600	122,900	1,505,000	12.25
Dec 19, 2025	524	-0.38%	523	994,800	140,300	1,547,400	11.03
Dec 12, 2025	526	-2.77%	535	1,041,800	140,700	1,515,500	10.77