About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gunosy Inc.(6047) Historical

6047
TSE Prime
Gunosy Inc.
661
JPY
+3
(+0.46%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
661.9
Dec 23, 5:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
964 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Aug 26, 2024
964 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 684 684 658 661 +3 +0.46% 292,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 658 -2.66% 678 601,700
Dec 13, 2024 676 -2.31% 690 489,700 73,300 1,023,900 13.97
Dec 6, 2024 692 -1.70% 696 416,300 73,200 1,018,400 13.91
Nov 29, 2024 704 -2.36% 705 492,900 76,900 1,018,700 13.25
Nov 22, 2024 721 +1.84% 723 444,700 96,200 1,065,700 11.08
Nov 15, 2024 708 -0.70% 713 476,400 99,200 1,070,100 10.79
Nov 8, 2024 713 +2.74% 713 461,200 133,300 1,095,000 8.21
Nov 1, 2024 694 +1.76% 710 2,038,600 109,500 1,158,400 10.58
Oct 25, 2024 682 -6.83% 706 1,140,800 94,000 1,069,600 11.38
Oct 18, 2024 732 -6.03% 767 1,219,900 142,800 1,061,100 7.43
Oct 11, 2024 779 -2.99% 794 724,900 125,600 1,009,400 8.04
Oct 4, 2024 803 -1.59% 792 782,900 147,700 980,500 6.64
Sep 27, 2024 816 +4.08% 806 1,056,000 186,200 970,100 5.21
Sep 20, 2024 784 -12.60% 822 2,068,500 193,400 1,011,600 5.23
Sep 13, 2024 897 +2.51% 884 1,341,900 350,200 948,600 2.71
Sep 6, 2024 875 -5.91% 902 1,669,900 336,900 1,011,700 3.00
Aug 30, 2024 930 -2.41% 926 1,972,100 466,900 1,079,700 2.31
Aug 23, 2024 953 +9.29% 919 2,864,800 495,000 1,136,200 2.30
Aug 16, 2024 872 +17.68% 824 3,150,100 326,900 965,700 2.95
Aug 9, 2024 741 +0.14% 700 3,779,500 85,200 788,400 9.25