Gunosy Inc.(6047) Historical

52 Week High Jul 16, 2025

816 JPY

52 Week Low Apr 7, 2025

492 JPY

Yearly High Jul 16, 2025

816 JPY

Yearly Low Apr 7, 2025

492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	535	544	532	536	-6	-1.11%	156,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	536	-5.80%	547	1,000,100	ー	ー	ー
Mar 6, 2026	569	-2.23%	554	1,417,400	367,100	1,464,300	3.99
Feb 27, 2026	582	+6.20%	559	826,200	333,600	1,439,400	4.31
Feb 20, 2026	548	+0.18%	555	898,800	304,000	1,512,400	4.98
Feb 13, 2026	547	-0.91%	561	675,900	291,200	1,451,600	4.98
Feb 6, 2026	552	-3.16%	559	1,122,600	263,800	1,550,600	5.88
Jan 30, 2026	570	-2.06%	569	1,495,000	262,900	1,511,900	5.75
Jan 23, 2026	582	+6.01%	560	1,421,500	192,200	1,558,200	8.11
Jan 16, 2026	549	-0.36%	547	1,427,800	168,000	1,540,300	9.17
Jan 9, 2026	551	+5.35%	538	842,600	135,200	1,518,400	11.23
Dec 30, 2025	523	-1.88%	526	381,400	ー	ー	ー
Dec 26, 2025	533	+1.72%	530	1,077,600	122,900	1,505,000	12.25
Dec 19, 2025	524	-0.38%	523	994,800	140,300	1,547,400	11.03
Dec 12, 2025	526	-2.77%	535	1,041,800	140,700	1,515,500	10.77
Dec 5, 2025	541	-5.58%	551	1,111,500	132,800	1,628,700	12.26
Nov 28, 2025	573	+0.70%	568	522,700	104,100	1,568,500	15.07
Nov 21, 2025	569	-1.90%	570	1,200,300	86,100	1,516,400	17.61
Nov 14, 2025	580	-2.68%	594	1,083,500	82,400	1,400,000	16.99
Nov 7, 2025	596	-1.00%	594	1,028,600	86,900	1,345,500	15.48
Oct 31, 2025	602	-0.17%	609	1,037,100	85,500	1,384,600	16.19