Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 684 | 684 | 658 | 661 | +3 | +0.46% | 292,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 658 | -2.66% | 678 | 601,700 | ー | ー | ー |
Dec 13, 2024 | 676 | -2.31% | 690 | 489,700 | 73,300 | 1,023,900 | 13.97 |
Dec 6, 2024 | 692 | -1.70% | 696 | 416,300 | 73,200 | 1,018,400 | 13.91 |
Nov 29, 2024 | 704 | -2.36% | 705 | 492,900 | 76,900 | 1,018,700 | 13.25 |
Nov 22, 2024 | 721 | +1.84% | 723 | 444,700 | 96,200 | 1,065,700 | 11.08 |
Nov 15, 2024 | 708 | -0.70% | 713 | 476,400 | 99,200 | 1,070,100 | 10.79 |
Nov 8, 2024 | 713 | +2.74% | 713 | 461,200 | 133,300 | 1,095,000 | 8.21 |
Nov 1, 2024 | 694 | +1.76% | 710 | 2,038,600 | 109,500 | 1,158,400 | 10.58 |
Oct 25, 2024 | 682 | -6.83% | 706 | 1,140,800 | 94,000 | 1,069,600 | 11.38 |
Oct 18, 2024 | 732 | -6.03% | 767 | 1,219,900 | 142,800 | 1,061,100 | 7.43 |
Oct 11, 2024 | 779 | -2.99% | 794 | 724,900 | 125,600 | 1,009,400 | 8.04 |
Oct 4, 2024 | 803 | -1.59% | 792 | 782,900 | 147,700 | 980,500 | 6.64 |
Sep 27, 2024 | 816 | +4.08% | 806 | 1,056,000 | 186,200 | 970,100 | 5.21 |
Sep 20, 2024 | 784 | -12.60% | 822 | 2,068,500 | 193,400 | 1,011,600 | 5.23 |
Sep 13, 2024 | 897 | +2.51% | 884 | 1,341,900 | 350,200 | 948,600 | 2.71 |
Sep 6, 2024 | 875 | -5.91% | 902 | 1,669,900 | 336,900 | 1,011,700 | 3.00 |
Aug 30, 2024 | 930 | -2.41% | 926 | 1,972,100 | 466,900 | 1,079,700 | 2.31 |
Aug 23, 2024 | 953 | +9.29% | 919 | 2,864,800 | 495,000 | 1,136,200 | 2.30 |
Aug 16, 2024 | 872 | +17.68% | 824 | 3,150,100 | 326,900 | 965,700 | 2.95 |
Aug 9, 2024 | 741 | +0.14% | 700 | 3,779,500 | 85,200 | 788,400 | 9.25 |