Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 577 | 624 | 572 | 608 | +30 | +5.19% | 948,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 578 | -1.53% | 585 | 929,400 | 28,800 | 748,700 | 26.00 |
Apr 11, 2025 | 587 | +2.09% | 541 | 1,458,700 | 31,100 | 788,400 | 25.35 |
Apr 4, 2025 | 575 | -14.94% | 614 | 1,281,300 | 24,200 | 838,800 | 34.66 |
Mar 28, 2025 | 676 | +2.58% | 668 | 1,504,800 | 104,000 | 988,500 | 9.50 |
Mar 21, 2025 | 659 | +14.61% | 622 | 2,896,000 | 115,600 | 1,057,500 | 9.15 |
Mar 14, 2025 | 575 | +1.95% | 570 | 702,900 | 31,200 | 1,021,700 | 32.75 |
Mar 7, 2025 | 564 | -2.25% | 575 | 666,100 | 33,100 | 1,098,000 | 33.17 |
Feb 28, 2025 | 577 | -2.70% | 579 | 711,500 | 35,700 | 1,088,100 | 30.48 |
Feb 21, 2025 | 593 | -4.51% | 608 | 758,300 | 29,700 | 1,051,400 | 35.40 |
Feb 14, 2025 | 621 | +2.48% | 623 | 415,800 | 62,100 | 975,400 | 15.71 |
Feb 7, 2025 | 606 | -6.19% | 614 | 778,700 | 60,800 | 1,004,800 | 16.53 |
Jan 31, 2025 | 646 | +3.86% | 644 | 672,400 | 60,500 | 982,800 | 16.24 |
Jan 24, 2025 | 622 | -3.27% | 631 | 939,500 | 57,400 | 1,046,500 | 18.23 |
Jan 17, 2025 | 643 | -4.60% | 675 | 1,679,000 | 46,000 | 1,093,400 | 23.77 |
Jan 10, 2025 | 674 | -2.18% | 678 | 604,100 | 44,000 | 1,009,400 | 22.94 |
Dec 30, 2024 | 689 | 0.00% | 686 | 107,900 | ー | ー | ー |
Dec 27, 2024 | 689 | +4.71% | 669 | 645,500 | 48,300 | 975,700 | 20.20 |
Dec 20, 2024 | 658 | -2.66% | 678 | 601,700 | 77,300 | 993,900 | 12.86 |
Dec 13, 2024 | 676 | -2.31% | 690 | 489,700 | 73,300 | 1,023,900 | 13.97 |
Dec 6, 2024 | 692 | -1.70% | 696 | 416,300 | 73,200 | 1,018,400 | 13.91 |