kabutan

Integral Corporation(5842) Historical

5842
TSE Growth
Integral Corporation
3,660
JPY
-60
(-1.61%)
Apr 30, 12:45 pm JST
22.81
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
3,655
Apr 30, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
4,395 JPY
52 Week Low May 2, 2025
2,600 JPY
Yearly High Jan 16, 2026
4,050 JPY
Yearly Low Feb 16, 2026
3,045 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,355 4,050 3,045 3,660 +340 +10.24% 7,522,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,360 4,400 2,191 3,320 -1,040 -23.85% 23,065,800
2024 2,599 5,280 2,520 4,360 +1,700 +63.91% 33,587,300
2023 2,400 2,938 1,622 2,660 ー% 12,056,600