kabutan

Integral Corporation(5842) Historical

5842
TSE Growth
Integral Corporation
3,245
JPY
-130
(-3.85%)
Dec 5, 3:30 pm JST
20.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,250.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
4,600 JPY
52 Week Low Apr 9, 2025
2,191 JPY
Yearly High Jan 22, 2025
4,400 JPY
Yearly Low Apr 9, 2025
2,191 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,360 4,400 2,191 3,245 -1,115 -25.57% 22,081,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,599 5,280 2,520 4,360 +1,700 +63.91% 33,587,300
2023 2,400 2,938 1,622 2,660 ー% 12,056,600