kabutan

Integral Corporation(5842) Historical

5842
TSE Growth
Integral Corporation
3,445
JPY
-25
(-0.72%)
Aug 4, 3:30 pm JST
23.31
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
4,720 JPY
52 Week Low Apr 9, 2025
2,191 JPY
Yearly High Jan 22, 2025
4,400 JPY
Yearly Low Apr 9, 2025
2,191 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,360 4,400 2,191 3,445 -915 -20.99% 13,543,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,599 5,280 2,520 4,360 +1,700 +63.91% 33,587,300
2023 2,400 2,938 1,622 2,660 ー% 12,056,600
1