kabutan

Integral Corporation(5842) Historical

5842
TSE Growth
Integral Corporation
3,540
JPY
+30
(+0.85%)
Jan 29, 3:30 pm JST
23.14
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
4,395 JPY
52 Week Low Apr 9, 2025
2,191 JPY
Yearly High Jan 22, 2025
4,400 JPY
Yearly Low Apr 9, 2025
2,191 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,355 4,050 3,280 3,540 +220 +6.63% 2,687,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,360 4,400 2,191 3,320 -1,040 -23.85% 23,065,800
2024 2,599 5,280 2,520 4,360 +1,700 +63.91% 33,587,300
2023 2,400 2,938 1,622 2,660 ー% 12,056,600