Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 4,200 | 3,815 | 4,100 | +340 | +9.04% | 296,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,755 | 3,840 | 3,700 | 3,760 | -5 | -0.13% | 137,700 |
Dec 19, 2024 | 3,660 | 3,790 | 3,615 | 3,765 | +5 | +0.13% | 132,400 |
Dec 18, 2024 | 3,695 | 3,785 | 3,685 | 3,760 | +75 | +2.04% | 159,500 |
Dec 17, 2024 | 3,920 | 3,950 | 3,670 | 3,685 | -305 | -7.64% | 206,800 |
Dec 16, 2024 | 4,015 | 4,085 | 3,955 | 3,990 | -65 | -1.60% | 82,000 |
Dec 13, 2024 | 4,150 | 4,160 | 3,965 | 4,055 | +70 | +1.76% | 173,100 |
Dec 12, 2024 | 3,995 | 4,065 | 3,880 | 3,985 | +60 | +1.53% | 157,000 |
Dec 11, 2024 | 3,910 | 4,050 | 3,905 | 3,925 | +20 | +0.51% | 146,300 |
Dec 10, 2024 | 3,925 | 3,975 | 3,850 | 3,905 | -5 | -0.13% | 142,100 |
Dec 9, 2024 | 3,850 | 3,940 | 3,660 | 3,910 | +115 | +3.03% | 136,400 |
Dec 6, 2024 | 3,665 | 3,825 | 3,570 | 3,795 | +80 | +2.15% | 97,300 |
Dec 5, 2024 | 3,805 | 3,860 | 3,660 | 3,715 | -85 | -2.24% | 107,600 |
Dec 4, 2024 | 3,800 | 3,865 | 3,775 | 3,800 | 0 | 0.00% | 86,400 |
Dec 3, 2024 | 3,770 | 3,845 | 3,755 | 3,800 | +85 | +2.29% | 88,100 |
Dec 2, 2024 | 3,565 | 3,850 | 3,540 | 3,715 | +140 | +3.92% | 129,100 |
Nov 29, 2024 | 3,625 | 3,665 | 3,575 | 3,575 | -5 | -0.14% | 44,300 |
Nov 28, 2024 | 3,600 | 3,655 | 3,555 | 3,580 | -55 | -1.51% | 85,200 |
Nov 27, 2024 | 3,815 | 3,815 | 3,630 | 3,635 | -210 | -5.46% | 96,900 |
Nov 26, 2024 | 4,000 | 4,015 | 3,805 | 3,845 | +15 | +0.39% | 122,900 |
Nov 25, 2024 | 3,995 | 4,040 | 3,825 | 3,830 | -60 | -1.54% | 134,600 |