Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,815 | 2,957 | 2,813 | 2,922 | +122 | +4.36% | 115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,752 | 2,812 | 2,733 | 2,800 | +22 | +0.79% | 58,300 |
May 7, 2025 | 2,770 | 2,806 | 2,719 | 2,778 | +45 | +1.65% | 87,000 |
May 2, 2025 | 2,626 | 2,775 | 2,600 | 2,733 | +78 | +2.94% | 140,900 |
May 1, 2025 | 2,641 | 2,711 | 2,610 | 2,655 | -59 | -2.17% | 174,200 |
Apr 30, 2025 | 2,919 | 2,919 | 2,683 | 2,714 | -200 | -6.86% | 229,700 |
Apr 28, 2025 | 2,881 | 2,950 | 2,850 | 2,914 | +40 | +1.39% | 90,700 |
Apr 25, 2025 | 2,943 | 3,080 | 2,853 | 2,874 | -19 | -0.66% | 181,100 |
Apr 24, 2025 | 2,917 | 2,968 | 2,840 | 2,893 | -20 | -0.69% | 152,000 |
Apr 23, 2025 | 2,977 | 2,977 | 2,847 | 2,913 | +13 | +0.45% | 173,100 |
Apr 22, 2025 | 2,941 | 3,020 | 2,863 | 2,900 | -62 | -2.09% | 87,700 |
Apr 21, 2025 | 2,910 | 2,983 | 2,873 | 2,962 | +19 | +0.65% | 106,500 |
Apr 18, 2025 | 2,772 | 2,964 | 2,754 | 2,943 | +221 | +8.12% | 176,200 |
Apr 17, 2025 | 2,637 | 2,738 | 2,617 | 2,722 | +110 | +4.21% | 107,300 |
Apr 16, 2025 | 2,565 | 2,625 | 2,548 | 2,612 | +97 | +3.86% | 93,100 |
Apr 15, 2025 | 2,480 | 2,541 | 2,480 | 2,515 | +52 | +2.11% | 90,700 |
Apr 14, 2025 | 2,502 | 2,536 | 2,460 | 2,463 | -64 | -2.53% | 116,200 |
Apr 11, 2025 | 2,480 | 2,542 | 2,374 | 2,527 | -103 | -3.92% | 116,600 |
Apr 10, 2025 | 2,522 | 2,668 | 2,500 | 2,630 | +358 | +15.76% | 258,300 |
Apr 9, 2025 | 2,539 | 2,539 | 2,191 | 2,272 | -397 | -14.87% | 317,800 |
Apr 8, 2025 | 2,600 | 2,676 | 2,578 | 2,669 | +206 | +8.36% | 180,700 |