About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Integral Corporation(5842) Historical

5842
TSE Growth
Integral Corporation
2,715
JPY
-159
(-5.53%)
May 13, 3:30 pm JST
18.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
5,280 JPY
52 Week Low Apr 9, 2025
2,191 JPY
Yearly High Jan 22, 2025
4,400 JPY
Yearly Low Apr 9, 2025
2,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,922 3,010 2,653 2,715 -207 -7.08% 747,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,922 +6.92% 2,835 260,300 0 297,400
May 2, 2025 2,733 -4.91% 2,738 635,500 100 303,100 3,031.00
Apr 25, 2025 2,874 -2.34% 2,918 700,400 100 308,400 3,084.00
Apr 18, 2025 2,943 +16.46% 2,669 583,500 1,100 298,300 271.18
Apr 11, 2025 2,527 -3.48% 2,493 1,140,800 0 282,000
Apr 4, 2025 2,618 -11.10% 2,832 758,400 0 345,700
Mar 28, 2025 2,945 -5.61% 3,013 332,500 0 450,100
Mar 21, 2025 3,120 -9.70% 3,257 360,000 0 441,800
Mar 14, 2025 3,455 +7.47% 3,299 320,800 0 410,800
Mar 7, 2025 3,215 -6.81% 3,349 438,200 0 422,000
Feb 28, 2025 3,450 -0.29% 3,440 305,100 0 431,600
Feb 21, 2025 3,460 -4.16% 3,516 426,200 0 467,600
Feb 14, 2025 3,610 -8.95% 3,807 770,300 0 451,400
Feb 7, 2025 3,965 -3.29% 4,005 313,200 100 287,000 2,870.00
Jan 31, 2025 4,100 +1.36% 3,990 343,600 100 273,200 2,732.00
Jan 24, 2025 4,045 -1.46% 4,177 349,300 100 260,200 2,602.00
Jan 17, 2025 4,105 -2.38% 4,115 183,500 100 252,800 2,528.00
Jan 10, 2025 4,205 -3.56% 4,265 344,600 100 254,200 2,542.00
Dec 30, 2024 4,360 -2.02% 4,346 93,000
Dec 27, 2024 4,450 +18.35% 4,270 1,105,300 0 270,700