Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 4,200 | 3,815 | 4,100 | +340 | +9.04% | 296,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,760 | -7.27% | 3,777 | 718,400 | ー | ー | ー |
Dec 13, 2024 | 4,055 | +6.85% | 3,947 | 754,900 | 0 | 360,000 | ー |
Dec 6, 2024 | 3,795 | +6.15% | 3,750 | 508,500 | 0 | 411,100 | ー |
Nov 29, 2024 | 3,575 | -8.10% | 3,780 | 483,900 | 0 | 442,800 | ー |
Nov 22, 2024 | 3,890 | +2.37% | 3,759 | 490,400 | 0 | 400,800 | ー |
Nov 15, 2024 | 3,800 | 0.00% | 3,999 | 1,101,100 | 0 | 408,900 | ー |
Nov 8, 2024 | 3,800 | +2.01% | 3,803 | 223,100 | 0 | 302,500 | ー |
Nov 1, 2024 | 3,725 | +1.64% | 3,886 | 308,700 | 0 | 288,800 | ー |
Oct 25, 2024 | 3,665 | -7.91% | 3,788 | 350,600 | 0 | 274,000 | ー |
Oct 18, 2024 | 3,980 | +1.02% | 3,980 | 174,200 | 0 | 291,000 | ー |
Oct 11, 2024 | 3,940 | -0.25% | 3,978 | 246,200 | 0 | 288,500 | ー |
Oct 4, 2024 | 3,950 | -3.54% | 4,027 | 311,500 | 0 | 289,000 | ー |
Sep 27, 2024 | 4,095 | -10.30% | 4,205 | 415,900 | 0 | 269,900 | ー |
Sep 20, 2024 | 4,565 | +2.93% | 4,527 | 502,900 | 0 | 235,700 | ー |
Sep 13, 2024 | 4,435 | +4.48% | 4,309 | 343,700 | 0 | 302,500 | ー |
Sep 6, 2024 | 4,245 | +1.07% | 4,417 | 570,500 | 0 | 317,700 | ー |
Aug 30, 2024 | 4,200 | +2.44% | 4,264 | 737,900 | 0 | 386,900 | ー |
Aug 23, 2024 | 4,100 | +4.73% | 3,925 | 395,100 | 0 | 374,200 | ー |
Aug 16, 2024 | 3,915 | +11.54% | 3,698 | 481,100 | 0 | 370,000 | ー |
Aug 9, 2024 | 3,510 | +2.33% | 3,269 | 1,067,200 | 0 | 390,000 | ー |