Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,922 | 3,010 | 2,653 | 2,715 | -207 | -7.08% | 747,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,922 | +6.92% | 2,835 | 260,300 | 0 | 297,400 | ー |
May 2, 2025 | 2,733 | -4.91% | 2,738 | 635,500 | 100 | 303,100 | 3,031.00 |
Apr 25, 2025 | 2,874 | -2.34% | 2,918 | 700,400 | 100 | 308,400 | 3,084.00 |
Apr 18, 2025 | 2,943 | +16.46% | 2,669 | 583,500 | 1,100 | 298,300 | 271.18 |
Apr 11, 2025 | 2,527 | -3.48% | 2,493 | 1,140,800 | 0 | 282,000 | ー |
Apr 4, 2025 | 2,618 | -11.10% | 2,832 | 758,400 | 0 | 345,700 | ー |
Mar 28, 2025 | 2,945 | -5.61% | 3,013 | 332,500 | 0 | 450,100 | ー |
Mar 21, 2025 | 3,120 | -9.70% | 3,257 | 360,000 | 0 | 441,800 | ー |
Mar 14, 2025 | 3,455 | +7.47% | 3,299 | 320,800 | 0 | 410,800 | ー |
Mar 7, 2025 | 3,215 | -6.81% | 3,349 | 438,200 | 0 | 422,000 | ー |
Feb 28, 2025 | 3,450 | -0.29% | 3,440 | 305,100 | 0 | 431,600 | ー |
Feb 21, 2025 | 3,460 | -4.16% | 3,516 | 426,200 | 0 | 467,600 | ー |
Feb 14, 2025 | 3,610 | -8.95% | 3,807 | 770,300 | 0 | 451,400 | ー |
Feb 7, 2025 | 3,965 | -3.29% | 4,005 | 313,200 | 100 | 287,000 | 2,870.00 |
Jan 31, 2025 | 4,100 | +1.36% | 3,990 | 343,600 | 100 | 273,200 | 2,732.00 |
Jan 24, 2025 | 4,045 | -1.46% | 4,177 | 349,300 | 100 | 260,200 | 2,602.00 |
Jan 17, 2025 | 4,105 | -2.38% | 4,115 | 183,500 | 100 | 252,800 | 2,528.00 |
Jan 10, 2025 | 4,205 | -3.56% | 4,265 | 344,600 | 100 | 254,200 | 2,542.00 |
Dec 30, 2024 | 4,360 | -2.02% | 4,346 | 93,000 | ー | ー | ー |
Dec 27, 2024 | 4,450 | +18.35% | 4,270 | 1,105,300 | 0 | 270,700 | ー |