kabutan

Integral Corporation(5842) Summary

5842
TSE Growth
Integral Corporation
3,225
JPY
-150
(-4.44%)
Dec 5, 12:45 pm JST
20.79
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
3,235.5
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
PER
PBR
1.82
Yield
1.05%
Margin Trading Ratio
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
3,355 JPY 21.62 USD
Previous Close Dec 4
3,375 JPY 21.72 USD
High Dec 5, 9:00 am
3,355 JPY 21.62 USD
Low Dec 5, 10:39 am
3,195 JPY 20.60 USD
Volume
37,800
Trading Value
0.12B JPY 0.79M USD
VWAP
3259.56 JPY 21.01 USD
Minimum Trading Value
322,500 JPY 2,079 USD
Market Cap
0.11T JPY 0.73B USD
Number of Trades
172
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Slightly High
1-Year Average
458
1-Year High Aug 26, 2025
5,076
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 0 293,800
Nov 21, 2025 0 298,200
Nov 14, 2025 0 310,800
Nov 7, 2025 100 326,200 3262.00
Oct 31, 2025 100 341,900 3419.00
Company Profile
Integral Corporation provides equity investment-related management and financial consulting services. The company offers on-site support to invested companies.
Sector
Securities & Commodities Futures
Integral Corporation establishes and manages private equity funds primarily aimed at investing in unlisted companies. As a general partner, the company manages and operates these funds, earning management fees while providing management support to invested companies and actively engaging in enhancing their corporate value. The company aims to achieve capital gains through initial public offerings and trade sales. To demonstrate long-term commitment to executives and owners, Integral Corporation implements a hybrid investment approach, conducting both fund investments and principal investments in parallel. The company also offers resident-type management support. Integral Corporation is equipped to handle a wide range of investment opportunities, including business succession, corporate revitalization, divestiture of existing businesses (carve-outs), and strategic privatization of public companies.