Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,565 | 4,200 | 3,540 | 4,100 | +525 | +14.69% | 2,574,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,825 | 4,500 | 3,520 | 3,575 | -350 | -8.92% | 2,342,000 |
Oct, 2024 | 4,040 | 4,170 | 3,600 | 3,925 | -125 | -3.09% | 1,268,300 |
Sep, 2024 | 4,200 | 4,720 | 3,900 | 4,050 | -150 | -3.57% | 1,912,400 |
Aug, 2024 | 4,155 | 4,460 | 2,825 | 4,200 | +80 | +1.94% | 2,993,300 |
Jul, 2024 | 5,070 | 5,080 | 3,915 | 4,120 | -1,050 | -20.31% | 2,327,500 |
Jun, 2024 | 3,950 | 5,280 | 3,860 | 5,170 | +1,215 | +30.72% | 2,970,300 |
May, 2024 | 3,230 | 4,220 | 3,130 | 3,955 | +690 | +21.13% | 3,368,400 |
Apr, 2024 | 4,000 | 4,010 | 3,100 | 3,265 | -605 | -15.63% | 2,606,800 |
Mar, 2024 | 3,465 | 3,940 | 3,180 | 3,870 | +410 | +11.85% | 4,164,000 |
Feb, 2024 | 2,886 | 3,845 | 2,821 | 3,460 | +561 | +19.35% | 3,791,500 |
Jan, 2024 | 2,599 | 3,060 | 2,520 | 2,899 | +239 | +8.98% | 2,662,700 |
Dec, 2023 | 2,378 | 2,938 | 2,231 | 2,660 | +254 | +10.56% | 3,862,500 |
Nov, 2023 | 1,742 | 2,423 | 1,622 | 2,406 | +704 | +41.36% | 1,949,900 |
Oct, 2023 | 2,158 | 2,218 | 1,639 | 1,702 | -459 | -21.24% | 1,497,400 |
Sep, 2023 | 2,400 | 2,499 | 2,150 | 2,161 | ー | ー% | 4,746,800 |