About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Integral Corporation(5842) Historical

5842
TSE Growth
Integral Corporation
4,100
JPY
+340
(+9.04%)
Dec 23, 3:30 pm JST
26.18
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
5,280 JPY
52 Week Low Dec 28, 2023
2,463 JPY
Yearly High Jun 28, 2024
5,280 JPY
Yearly Low Jan 4, 2024
2,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,815 4,200 3,815 4,100 +340 +9.04% 296,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 4,015 4,085 3,615 3,760 -295 -7.27% 718,400
Dec 13, 2024 3,850 4,160 3,660 4,055 +260 +6.85% 754,900
Dec 6, 2024 3,565 3,865 3,540 3,795 +220 +6.15% 508,500
Nov 29, 2024 3,995 4,040 3,555 3,575 -315 -8.10% 483,900
Nov 22, 2024 3,730 3,930 3,520 3,890 +90 +2.37% 490,400
Nov 15, 2024 3,820 4,500 3,625 3,800 0 0.00% 1,101,100
Nov 8, 2024 3,795 3,955 3,700 3,800 +75 +2.01% 223,100
Nov 1, 2024 3,665 4,010 3,635 3,725 +60 +1.64% 308,700
Oct 25, 2024 3,965 4,035 3,600 3,665 -315 -7.91% 350,600
Oct 18, 2024 4,000 4,095 3,880 3,980 +40 +1.02% 174,200
Oct 11, 2024 3,975 4,075 3,875 3,940 -10 -0.25% 246,200
Oct 4, 2024 4,025 4,170 3,950 3,950 -145 -3.54% 311,500
Sep 27, 2024 4,565 4,600 4,045 4,095 -470 -10.30% 415,900
Sep 20, 2024 4,400 4,720 4,270 4,565 +130 +2.93% 502,900
Sep 13, 2024 4,105 4,630 3,900 4,435 +190 +4.48% 343,700
Sep 6, 2024 4,200 4,625 4,185 4,245 +45 +1.07% 570,500
Aug 30, 2024 4,170 4,460 4,165 4,200 +100 +2.44% 737,900
Aug 23, 2024 3,955 4,160 3,755 4,100 +185 +4.73% 395,100
Aug 16, 2024 3,410 4,040 3,410 3,915 +405 +11.54% 481,100
Aug 9, 2024 3,220 3,690 2,825 3,510 +80 +2.33% 1,067,200