Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 846 | 1,368 | 830 | 981 | +131 | +15.41% | 12,458,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 751 | 1,050 | 686 | 850 | +92 | +12.14% | 16,160,900 |
2022 | 495 | 797 | 399 | 758 | +267 | +54.38% | 16,431,700 |
2021 | 395 | 825 | 389 | 491 | +97 | +24.62% | 66,269,500 |
2020 | 463 | 480 | 256 | 394 | -73 | -15.63% | 4,899,800 |
2019 | 365 | 511 | 357 | 467 | +101 | +27.60% | 4,436,100 |
2018 | 490 | 509 | 334 | 366 | -123 | -25.15% | 2,823,300 |
2017 | 439 | 524 | 408 | 489 | +50 | +11.39% | 5,740,400 |
2016 | 400 | 458 | 310 | 439 | +40 | +10.03% | 3,478,800 |
2015 | 600 | 600 | 344 | 399 | -200 | -33.39% | 9,006,900 |
2014 | 640 | 835 | 556 | 599 | -51 | -7.85% | 6,950,800 |
2013 | 297 | 722 | 295 | 650 | +359 | +123.37% | 4,371,000 |
2012 | 371 | 498 | 258 | 291 | -77 | -20.92% | 4,045,300 |
2011 | 690 | 970 | 283 | 368 | -309 | -45.64% | 14,283,000 |
2010 | 550 | 694 | 458 | 677 | +127 | +23.09% | 2,062,600 |
2009 | 286 | 620 | 200 | 550 | +268 | +95.04% | 5,514,300 |
2008 | 525 | 668 | 158 | 282 | -243 | -46.29% | 2,886,200 |
2007 | 1,087 | 1,250 | 445 | 525 | -562 | -51.70% | 3,245,600 |
2006 | 723 | 1,370 | 720 | 1,087 | +367 | +50.97% | 3,903,300 |
2005 | 488 | 745 | 467 | 720 | +234 | +48.15% | 3,801,000 |
2004 | 197 | 502 | 190 | 486 | +291 | +149.23% | 1,907,000 |