About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Onamba Co.,Ltd.(5816) Historical

5816
TSE Standard
Onamba Co.,Ltd.
981
JPY
-13
(-1.31%)
Dec 23, 3:30 pm JST
6.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,368 JPY
52 Week Low Jan 4, 2024
830 JPY
Yearly High Feb 26, 2024
1,368 JPY
Yearly Low Jan 4, 2024
830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 846 1,368 830 981 +131 +15.41% 12,458,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 751 1,050 686 850 +92 +12.14% 16,160,900
2022 495 797 399 758 +267 +54.38% 16,431,700
2021 395 825 389 491 +97 +24.62% 66,269,500
2020 463 480 256 394 -73 -15.63% 4,899,800
2019 365 511 357 467 +101 +27.60% 4,436,100
2018 490 509 334 366 -123 -25.15% 2,823,300
2017 439 524 408 489 +50 +11.39% 5,740,400
2016 400 458 310 439 +40 +10.03% 3,478,800
2015 600 600 344 399 -200 -33.39% 9,006,900
2014 640 835 556 599 -51 -7.85% 6,950,800
2013 297 722 295 650 +359 +123.37% 4,371,000
2012 371 498 258 291 -77 -20.92% 4,045,300
2011 690 970 283 368 -309 -45.64% 14,283,000
2010 550 694 458 677 +127 +23.09% 2,062,600
2009 286 620 200 550 +268 +95.04% 5,514,300
2008 525 668 158 282 -243 -46.29% 2,886,200
2007 1,087 1,250 445 525 -562 -51.70% 3,245,600
2006 723 1,370 720 1,087 +367 +50.97% 3,903,300
2005 488 745 467 720 +234 +48.15% 3,801,000
2004 197 502 190 486 +291 +149.23% 1,907,000