Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 994 | 995 | 980 | 981 | -13 | -1.31% | 188,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 1,020 | 989 | 994 | -27 | -2.64% | 246,300 |
Dec 13, 2024 | 1,008 | 1,048 | 1,007 | 1,021 | +16 | +1.59% | 206,200 |
Dec 6, 2024 | 1,014 | 1,028 | 1,002 | 1,005 | -6 | -0.59% | 195,400 |
Nov 29, 2024 | 1,025 | 1,029 | 993 | 1,011 | -18 | -1.75% | 197,900 |
Nov 22, 2024 | 1,003 | 1,040 | 1,003 | 1,029 | +24 | +2.39% | 133,900 |
Nov 15, 2024 | 1,028 | 1,034 | 988 | 1,005 | -203 | -16.80% | 519,200 |
Nov 8, 2024 | 1,191 | 1,219 | 1,175 | 1,208 | +21 | +1.77% | 95,100 |
Nov 1, 2024 | 1,116 | 1,194 | 1,116 | 1,187 | +71 | +6.36% | 120,000 |
Oct 25, 2024 | 1,159 | 1,163 | 1,112 | 1,116 | -43 | -3.71% | 143,200 |
Oct 18, 2024 | 1,153 | 1,176 | 1,151 | 1,159 | +7 | +0.61% | 46,400 |
Oct 11, 2024 | 1,181 | 1,184 | 1,151 | 1,152 | -26 | -2.21% | 93,400 |
Oct 4, 2024 | 1,110 | 1,179 | 1,110 | 1,178 | +23 | +1.99% | 91,700 |
Sep 27, 2024 | 1,164 | 1,164 | 1,100 | 1,155 | +3 | +0.26% | 157,600 |
Sep 20, 2024 | 1,135 | 1,162 | 1,111 | 1,152 | +26 | +2.31% | 68,300 |
Sep 13, 2024 | 1,103 | 1,150 | 1,096 | 1,126 | -10 | -0.88% | 89,300 |
Sep 6, 2024 | 1,199 | 1,208 | 1,130 | 1,136 | -56 | -4.70% | 135,700 |
Aug 30, 2024 | 1,234 | 1,234 | 1,158 | 1,192 | -36 | -2.93% | 201,800 |
Aug 23, 2024 | 1,118 | 1,252 | 1,110 | 1,228 | +114 | +10.23% | 444,100 |
Aug 16, 2024 | 1,042 | 1,118 | 1,039 | 1,114 | +85 | +8.26% | 134,200 |
Aug 9, 2024 | 999 | 1,063 | 927 | 1,029 | -105 | -9.26% | 487,400 |