kabutan

Onamba Co.,Ltd.(5816) Historical

5816
TSE Standard
Onamba Co.,Ltd.
1,465
JPY
-11
(-0.75%)
Dec 5, 3:30 pm JST
9.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,469
Dec 5, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
1,557 JPY
52 Week Low Apr 9, 2025
785 JPY
Yearly High Nov 11, 2025
1,557 JPY
Yearly Low Apr 9, 2025
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,471 1,479 1,434 1,465 -6 -0.41% 56,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,471 +0.48% 1,467 68,000 22,300 1,138,400 51.05
Nov 21, 2025 1,464 -2.40% 1,445 145,600 24,800 1,139,500 45.95
Nov 14, 2025 1,500 +6.01% 1,477 379,200 26,000 1,147,000 44.12
Nov 7, 2025 1,415 +5.68% 1,410 636,000 26,200 1,079,900 41.22
Oct 31, 2025 1,339 +21.18% 1,238 657,800 9,400 919,400 97.81
Oct 24, 2025 1,105 +0.09% 1,102 55,700 400 736,900 1,842.25
Oct 17, 2025 1,104 +0.45% 1,106 74,300 500 719,400 1,438.80
Oct 10, 2025 1,099 +0.83% 1,100 69,500 600 709,000 1,181.67
Oct 3, 2025 1,090 -0.55% 1,096 60,600 400 691,800 1,729.50
Sep 26, 2025 1,096 +2.62% 1,087 111,100 400 662,800 1,657.00
Sep 19, 2025 1,068 +0.85% 1,066 41,600 200 648,500 3,242.50
Sep 12, 2025 1,059 +1.05% 1,053 105,200 200 645,800 3,229.00
Sep 5, 2025 1,048 -0.10% 1,050 69,100 100 661,200 6,612.00
Aug 29, 2025 1,049 -0.66% 1,050 50,500 200 657,100 3,285.50
Aug 22, 2025 1,056 +1.93% 1,042 86,300 500 648,900 1,297.80
Aug 15, 2025 1,036 +2.78% 1,017 101,900 800 630,800 788.50
Aug 8, 2025 1,008 +0.80% 1,006 157,800 1,100 602,200 547.45
Aug 1, 2025 1,000 -1.19% 1,002 54,800 200 559,100 2,795.50
Jul 25, 2025 1,012 +5.20% 997 141,100 200 552,400 2,762.00
Jul 18, 2025 962 -0.62% 967 36,900 6,500 541,700 83.34