Onamba Co.,Ltd.(5816) Historical

52 Week High Apr 14, 2026

2,299 JPY

52 Week Low Apr 30, 2025

899 JPY

Yearly High Apr 14, 2026

2,299 JPY

Yearly Low Jan 30, 2026

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,880	1,923	1,798	1,920	+71	+3.84%	93,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,849	-6.85%	1,914	116,800	5,700	490,000	85.96
Apr 17, 2026	1,985	-6.46%	2,114	351,800	10,400	501,300	48.20
Apr 10, 2026	2,122	+26.08%	1,971	385,900	21,700	509,600	23.48
Apr 3, 2026	1,683	+0.24%	1,664	69,000	2,400	472,300	196.79
Mar 27, 2026	1,679	-2.38%	1,684	52,000	2,200	470,200	213.73
Mar 19, 2026	1,720	+0.82%	1,728	44,000	2,300	464,600	202.00
Mar 13, 2026	1,706	+0.35%	1,725	68,400	2,600	459,000	176.54
Mar 6, 2026	1,700	-1.90%	1,680	72,400	2,200	464,000	210.91
Feb 27, 2026	1,733	+3.59%	1,720	40,700	2,300	474,000	206.09
Feb 20, 2026	1,673	-2.73%	1,661	83,300	2,500	504,700	201.88
Feb 13, 2026	1,720	+16.14%	1,636	167,600	5,000	500,600	100.12
Feb 6, 2026	1,481	+3.78%	1,462	42,800	5,800	474,800	81.86
Jan 30, 2026	1,427	-4.93%	1,449	26,200	5,700	468,000	82.11
Jan 23, 2026	1,501	+1.28%	1,495	73,300	5,500	158,800	28.87
Jan 16, 2026	1,482	+0.14%	1,482	30,600	7,200	157,100	21.82
Jan 9, 2026	1,480	+2.07%	1,454	77,200	10,400	147,800	14.21
Dec 30, 2025	1,450	-1.76%	1,455	23,400	ー	ー	ー
Dec 26, 2025	1,476	-1.40%	1,478	43,300	13,500	148,500	11.00
Dec 19, 2025	1,497	+1.29%	1,480	51,500	12,300	143,400	11.66
Dec 12, 2025	1,478	+0.89%	1,485	79,100	21,200	143,900	6.79