Onamba Co.,Ltd.(5816) Historical

52 Week High Nov 11, 2025

1,557 JPY

52 Week Low Apr 9, 2025

785 JPY

Yearly High Nov 11, 2025

1,557 JPY

Yearly Low Apr 9, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,474	1,489	1,426	1,426	-75	-5.00%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,501	+1.28%	1,495	73,300	5,500	158,800	28.87
Jan 16, 2026	1,482	+0.14%	1,482	30,600	7,200	157,100	21.82
Jan 9, 2026	1,480	+2.07%	1,454	77,200	10,400	147,800	14.21
Dec 30, 2025	1,450	-1.76%	1,455	23,400	ー	ー	ー
Dec 26, 2025	1,476	-1.40%	1,478	43,300	13,500	148,500	11.00
Dec 19, 2025	1,497	+1.29%	1,480	51,500	12,300	143,400	11.66
Dec 12, 2025	1,478	+0.89%	1,485	79,100	21,200	143,900	6.79
Dec 5, 2025	1,465	-0.41%	1,464	56,100	22,400	1,141,800	50.97
Nov 28, 2025	1,471	+0.48%	1,467	68,000	22,300	1,138,400	51.05
Nov 21, 2025	1,464	-2.40%	1,445	145,600	24,800	1,139,500	45.95
Nov 14, 2025	1,500	+6.01%	1,477	379,200	26,000	1,147,000	44.12
Nov 7, 2025	1,415	+5.68%	1,410	636,000	26,200	1,079,900	41.22
Oct 31, 2025	1,339	+21.18%	1,238	657,800	9,400	919,400	97.81
Oct 24, 2025	1,105	+0.09%	1,102	55,700	400	736,900	1,842.25
Oct 17, 2025	1,104	+0.45%	1,106	74,300	500	719,400	1,438.80
Oct 10, 2025	1,099	+0.83%	1,100	69,500	600	709,000	1,181.67
Oct 3, 2025	1,090	-0.55%	1,096	60,600	400	691,800	1,729.50
Sep 26, 2025	1,096	+2.62%	1,087	111,100	400	662,800	1,657.00
Sep 19, 2025	1,068	+0.85%	1,066	41,600	200	648,500	3,242.50
Sep 12, 2025	1,059	+1.05%	1,053	105,200	200	645,800	3,229.00