About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Onamba Co.,Ltd.(5816) Historical

5816
TSE Standard
Onamba Co.,Ltd.
981
JPY
-13
(-1.31%)
Dec 23, 3:30 pm JST
6.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,368 JPY
52 Week Low Jan 4, 2024
830 JPY
Yearly High Feb 26, 2024
1,368 JPY
Yearly Low Jan 4, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 994 995 980 981 -13 -1.31% 188,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 994 -2.64% 1,001 246,300
Dec 13, 2024 1,021 +1.59% 1,028 206,200 4,300 363,600 84.56
Dec 6, 2024 1,005 -0.59% 1,014 195,400 6,100 374,700 61.43
Nov 29, 2024 1,011 -1.75% 1,010 197,900 4,900 394,400 80.49
Nov 22, 2024 1,029 +2.39% 1,023 133,900 4,900 381,700 77.90
Nov 15, 2024 1,005 -16.80% 1,010 519,200 4,400 380,900 86.57
Nov 8, 2024 1,208 +1.77% 1,197 95,100 6,400 344,600 53.84
Nov 1, 2024 1,187 +6.36% 1,171 120,000 6,800 344,700 50.69
Oct 25, 2024 1,116 -3.71% 1,134 143,200 6,300 364,200 57.81
Oct 18, 2024 1,159 +0.61% 1,160 46,400 6,000 345,700 57.62
Oct 11, 2024 1,152 -2.21% 1,165 93,400 5,600 346,600 61.89
Oct 4, 2024 1,178 +1.99% 1,148 91,700 7,500 340,900 45.45
Sep 27, 2024 1,155 +0.26% 1,145 157,600 9,500 371,200 39.07
Sep 20, 2024 1,152 +2.31% 1,137 68,300 8,200 349,300 42.60
Sep 13, 2024 1,126 -0.88% 1,121 89,300 8,200 347,800 42.41
Sep 6, 2024 1,136 -4.70% 1,168 135,700 10,300 349,500 33.93
Aug 30, 2024 1,192 -2.93% 1,190 201,800 9,700 356,200 36.72
Aug 23, 2024 1,228 +10.23% 1,203 444,100 9,100 351,100 38.58
Aug 16, 2024 1,114 +8.26% 1,071 134,200 6,900 273,000 39.57
Aug 9, 2024 1,029 -9.26% 1,006 487,400 3,400 276,300 81.26