Onamba Co.,Ltd.(5816) Historical

52 Week High Nov 8, 2024

1,219 JPY

52 Week Low Apr 9, 2025

785 JPY

Yearly High Feb 6, 2025

1,175 JPY

Yearly Low Apr 9, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,064	1,077	1,060	1,068	+9	+0.85%	55,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,059	+1.05%	1,053	105,200	200	645,800	3,229.00
Sep 5, 2025	1,048	-0.10%	1,050	69,100	100	661,200	6,612.00
Aug 29, 2025	1,049	-0.66%	1,050	50,500	200	657,100	3,285.50
Aug 22, 2025	1,056	+1.93%	1,042	86,300	500	648,900	1,297.80
Aug 15, 2025	1,036	+2.78%	1,017	101,900	800	630,800	788.50
Aug 8, 2025	1,008	+0.80%	1,006	157,800	1,100	602,200	547.45
Aug 1, 2025	1,000	-1.19%	1,002	54,800	200	559,100	2,795.50
Jul 25, 2025	1,012	+5.20%	997	141,100	200	552,400	2,762.00
Jul 18, 2025	962	-0.62%	967	36,900	6,500	541,700	83.34
Jul 11, 2025	968	+1.47%	952	47,200	6,600	539,600	81.76
Jul 4, 2025	954	-0.31%	957	41,100	7,100	539,000	75.92
Jun 27, 2025	957	-3.33%	978	127,000	9,800	538,700	54.97
Jun 20, 2025	990	+0.30%	992	58,500	11,800	543,800	46.08
Jun 13, 2025	987	-0.70%	991	41,000	12,100	549,800	45.44
Jun 6, 2025	994	-0.20%	996	34,500	10,600	551,600	52.04
May 30, 2025	996	+1.12%	990	33,500	16,600	554,100	33.38
May 23, 2025	985	-0.91%	993	34,400	20,100	553,600	27.54
May 16, 2025	994	-2.26%	1,015	98,800	21,800	559,500	25.67
May 9, 2025	1,017	+0.69%	1,012	101,300	75,000	578,700	7.72
May 2, 2025	1,010	+13.61%	981	985,200	106,900	579,200	5.42