Onamba Co.,Ltd.(5816) Historical

52 Week High Feb 12, 2026

1,778 JPY

52 Week Low Apr 9, 2025

785 JPY

Yearly High Feb 12, 2026

1,778 JPY

Yearly Low Apr 9, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,702	1,716	1,700	1,706	-34	-1.95%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,706	+0.35%	1,725	68,400	ー	ー	ー
Mar 6, 2026	1,700	-1.90%	1,680	72,400	2,200	464,000	210.91
Feb 27, 2026	1,733	+3.59%	1,720	40,700	2,300	474,000	206.09
Feb 20, 2026	1,673	-2.73%	1,661	83,300	2,500	504,700	201.88
Feb 13, 2026	1,720	+16.14%	1,636	167,600	5,000	500,600	100.12
Feb 6, 2026	1,481	+3.78%	1,462	42,800	5,800	474,800	81.86
Jan 30, 2026	1,427	-4.93%	1,449	26,200	5,700	468,000	82.11
Jan 23, 2026	1,501	+1.28%	1,495	73,300	5,500	158,800	28.87
Jan 16, 2026	1,482	+0.14%	1,482	30,600	7,200	157,100	21.82
Jan 9, 2026	1,480	+2.07%	1,454	77,200	10,400	147,800	14.21
Dec 30, 2025	1,450	-1.76%	1,455	23,400	ー	ー	ー
Dec 26, 2025	1,476	-1.40%	1,478	43,300	13,500	148,500	11.00
Dec 19, 2025	1,497	+1.29%	1,480	51,500	12,300	143,400	11.66
Dec 12, 2025	1,478	+0.89%	1,485	79,100	21,200	143,900	6.79
Dec 5, 2025	1,465	-0.41%	1,464	56,100	22,400	1,141,800	50.97
Nov 28, 2025	1,471	+0.48%	1,467	68,000	22,300	1,138,400	51.05
Nov 21, 2025	1,464	-2.40%	1,445	145,600	24,800	1,139,500	45.95
Nov 14, 2025	1,500	+6.01%	1,477	379,200	26,000	1,147,000	44.12
Nov 7, 2025	1,415	+5.68%	1,410	636,000	26,200	1,079,900	41.22
Oct 31, 2025	1,339	+21.18%	1,238	657,800	9,400	919,400	97.81