Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 994 | 995 | 980 | 981 | -13 | -1.31% | 188,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 994 | -2.64% | 1,001 | 246,300 | ー | ー | ー |
Dec 13, 2024 | 1,021 | +1.59% | 1,028 | 206,200 | 4,300 | 363,600 | 84.56 |
Dec 6, 2024 | 1,005 | -0.59% | 1,014 | 195,400 | 6,100 | 374,700 | 61.43 |
Nov 29, 2024 | 1,011 | -1.75% | 1,010 | 197,900 | 4,900 | 394,400 | 80.49 |
Nov 22, 2024 | 1,029 | +2.39% | 1,023 | 133,900 | 4,900 | 381,700 | 77.90 |
Nov 15, 2024 | 1,005 | -16.80% | 1,010 | 519,200 | 4,400 | 380,900 | 86.57 |
Nov 8, 2024 | 1,208 | +1.77% | 1,197 | 95,100 | 6,400 | 344,600 | 53.84 |
Nov 1, 2024 | 1,187 | +6.36% | 1,171 | 120,000 | 6,800 | 344,700 | 50.69 |
Oct 25, 2024 | 1,116 | -3.71% | 1,134 | 143,200 | 6,300 | 364,200 | 57.81 |
Oct 18, 2024 | 1,159 | +0.61% | 1,160 | 46,400 | 6,000 | 345,700 | 57.62 |
Oct 11, 2024 | 1,152 | -2.21% | 1,165 | 93,400 | 5,600 | 346,600 | 61.89 |
Oct 4, 2024 | 1,178 | +1.99% | 1,148 | 91,700 | 7,500 | 340,900 | 45.45 |
Sep 27, 2024 | 1,155 | +0.26% | 1,145 | 157,600 | 9,500 | 371,200 | 39.07 |
Sep 20, 2024 | 1,152 | +2.31% | 1,137 | 68,300 | 8,200 | 349,300 | 42.60 |
Sep 13, 2024 | 1,126 | -0.88% | 1,121 | 89,300 | 8,200 | 347,800 | 42.41 |
Sep 6, 2024 | 1,136 | -4.70% | 1,168 | 135,700 | 10,300 | 349,500 | 33.93 |
Aug 30, 2024 | 1,192 | -2.93% | 1,190 | 201,800 | 9,700 | 356,200 | 36.72 |
Aug 23, 2024 | 1,228 | +10.23% | 1,203 | 444,100 | 9,100 | 351,100 | 38.58 |
Aug 16, 2024 | 1,114 | +8.26% | 1,071 | 134,200 | 6,900 | 273,000 | 39.57 |
Aug 9, 2024 | 1,029 | -9.26% | 1,006 | 487,400 | 3,400 | 276,300 | 81.26 |