About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Onamba Co.,Ltd.(5816) Historical

5816
TSE Standard
Onamba Co.,Ltd.
981
JPY
-13
(-1.31%)
Dec 23, 3:30 pm JST
6.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,368 JPY
52 Week Low Jan 4, 2024
830 JPY
Yearly High Feb 26, 2024
1,368 JPY
Yearly Low Jan 4, 2024
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,014 1,048 980 981 -30 -2.97% 836,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,170 1,219 988 1,011 -176 -14.83% 961,000
Oct, 2024 1,140 1,194 1,112 1,187 +59 +5.23% 451,700
Sep, 2024 1,199 1,208 1,096 1,128 -64 -5.37% 479,000
Aug, 2024 1,220 1,252 927 1,192 -34 -2.77% 1,427,100
Jul, 2024 1,217 1,245 1,134 1,226 +18 +1.49% 1,039,500
Jun, 2024 1,310 1,330 1,208 1,208 -92 -7.08% 1,376,900
May, 2024 1,283 1,340 1,234 1,300 +12 +0.93% 1,186,500
Apr, 2024 1,359 1,366 1,250 1,288 -65 -4.80% 907,200
Mar, 2024 1,309 1,362 1,261 1,353 +41 +3.13% 1,009,000
Feb, 2024 915 1,368 908 1,312 +394 +42.92% 2,191,400
Jan, 2024 846 945 830 918 +68 +8.00% 592,700
Dec, 2023 848 880 817 850 +3 +0.35% 623,000
Nov, 2023 801 848 770 847 +60 +7.62% 1,090,700
Oct, 2023 850 865 756 787 -62 -7.30% 654,200
Sep, 2023 900 904 845 849 -51 -5.67% 729,800
Aug, 2023 940 948 860 900 -32 -3.43% 1,198,000
Jul, 2023 958 1,050 926 932 -14 -1.48% 2,082,100
Jun, 2023 922 968 872 946 +16 +1.72% 1,154,900
May, 2023 807 989 793 930 +125 +15.53% 1,963,500
Apr, 2023 830 831 742 805 -21 -2.54% 767,500