Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,014 | 1,048 | 980 | 981 | -30 | -2.97% | 836,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,170 | 1,219 | 988 | 1,011 | -176 | -14.83% | 961,000 |
Oct, 2024 | 1,140 | 1,194 | 1,112 | 1,187 | +59 | +5.23% | 451,700 |
Sep, 2024 | 1,199 | 1,208 | 1,096 | 1,128 | -64 | -5.37% | 479,000 |
Aug, 2024 | 1,220 | 1,252 | 927 | 1,192 | -34 | -2.77% | 1,427,100 |
Jul, 2024 | 1,217 | 1,245 | 1,134 | 1,226 | +18 | +1.49% | 1,039,500 |
Jun, 2024 | 1,310 | 1,330 | 1,208 | 1,208 | -92 | -7.08% | 1,376,900 |
May, 2024 | 1,283 | 1,340 | 1,234 | 1,300 | +12 | +0.93% | 1,186,500 |
Apr, 2024 | 1,359 | 1,366 | 1,250 | 1,288 | -65 | -4.80% | 907,200 |
Mar, 2024 | 1,309 | 1,362 | 1,261 | 1,353 | +41 | +3.13% | 1,009,000 |
Feb, 2024 | 915 | 1,368 | 908 | 1,312 | +394 | +42.92% | 2,191,400 |
Jan, 2024 | 846 | 945 | 830 | 918 | +68 | +8.00% | 592,700 |
Dec, 2023 | 848 | 880 | 817 | 850 | +3 | +0.35% | 623,000 |
Nov, 2023 | 801 | 848 | 770 | 847 | +60 | +7.62% | 1,090,700 |
Oct, 2023 | 850 | 865 | 756 | 787 | -62 | -7.30% | 654,200 |
Sep, 2023 | 900 | 904 | 845 | 849 | -51 | -5.67% | 729,800 |
Aug, 2023 | 940 | 948 | 860 | 900 | -32 | -3.43% | 1,198,000 |
Jul, 2023 | 958 | 1,050 | 926 | 932 | -14 | -1.48% | 2,082,100 |
Jun, 2023 | 922 | 968 | 872 | 946 | +16 | +1.72% | 1,154,900 |
May, 2023 | 807 | 989 | 793 | 930 | +125 | +15.53% | 1,963,500 |
Apr, 2023 | 830 | 831 | 742 | 805 | -21 | -2.54% | 767,500 |