Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,702 | 1,716 | 1,700 | 1,706 | -34 | -1.95% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,755 | 1,766 | 1,731 | 1,740 | -15 | -0.85% | 14,200 |
| Mar 11, 2026 | 1,745 | 1,775 | 1,744 | 1,755 | +12 | +0.69% | 14,600 |
| Mar 10, 2026 | 1,724 | 1,747 | 1,700 | 1,743 | +59 | +3.50% | 14,500 |
| Mar 9, 2026 | 1,655 | 1,710 | 1,639 | 1,684 | -16 | -0.94% | 15,400 |
| Mar 6, 2026 | 1,695 | 1,721 | 1,695 | 1,700 | -24 | -1.39% | 3,500 |
| Mar 5, 2026 | 1,690 | 1,744 | 1,685 | 1,724 | +69 | +4.17% | 14,000 |
| Mar 4, 2026 | 1,685 | 1,685 | 1,581 | 1,655 | -47 | -2.76% | 31,900 |
| Mar 3, 2026 | 1,716 | 1,720 | 1,690 | 1,702 | -14 | -0.82% | 15,500 |
| Mar 2, 2026 | 1,720 | 1,720 | 1,692 | 1,716 | -17 | -0.98% | 7,500 |
| Feb 27, 2026 | 1,739 | 1,740 | 1,728 | 1,733 | 0 | 0.00% | 3,400 |
| Feb 26, 2026 | 1,760 | 1,762 | 1,722 | 1,733 | +1 | +0.06% | 10,100 |
| Feb 25, 2026 | 1,689 | 1,764 | 1,689 | 1,732 | +43 | +2.55% | 18,200 |
| Feb 24, 2026 | 1,665 | 1,689 | 1,631 | 1,689 | +16 | +0.96% | 9,000 |
| Feb 20, 2026 | 1,681 | 1,681 | 1,660 | 1,673 | -10 | -0.59% | 6,400 |
| Feb 19, 2026 | 1,682 | 1,683 | 1,654 | 1,683 | +18 | +1.08% | 8,800 |
| Feb 18, 2026 | 1,648 | 1,671 | 1,635 | 1,665 | +39 | +2.40% | 11,400 |
| Feb 17, 2026 | 1,698 | 1,698 | 1,625 | 1,626 | -44 | -2.63% | 31,900 |
| Feb 16, 2026 | 1,715 | 1,715 | 1,665 | 1,670 | -50 | -2.91% | 24,800 |
| Feb 13, 2026 | 1,681 | 1,750 | 1,669 | 1,720 | -58 | -3.26% | 27,800 |
| Feb 12, 2026 | 1,645 | 1,778 | 1,635 | 1,778 | +278 | +18.53% | 89,100 |