About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Onamba Co.,Ltd.(5816) Historical

5816
TSE Standard
Onamba Co.,Ltd.
981
JPY
-13
(-1.31%)
Dec 23, 3:30 pm JST
6.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,368 JPY
52 Week Low Jan 4, 2024
830 JPY
Yearly High Feb 26, 2024
1,368 JPY
Yearly Low Jan 4, 2024
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 994 995 980 981 -13 -1.31% 94,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 995 1,000 992 994 +3 +0.30% 46,300
Dec 19, 2024 997 998 989 991 -10 -1.00% 62,000
Dec 18, 2024 1,005 1,007 1,000 1,001 -1 -0.10% 31,400
Dec 17, 2024 1,016 1,016 999 1,002 -10 -0.99% 69,200
Dec 16, 2024 1,012 1,020 1,007 1,012 -9 -0.88% 37,400
Dec 13, 2024 1,027 1,028 1,020 1,021 -5 -0.49% 37,400
Dec 12, 2024 1,029 1,032 1,024 1,026 -2 -0.19% 30,900
Dec 11, 2024 1,041 1,041 1,021 1,028 -11 -1.06% 39,000
Dec 10, 2024 1,043 1,048 1,035 1,039 +8 +0.78% 37,200
Dec 9, 2024 1,008 1,033 1,007 1,031 +26 +2.59% 61,700
Dec 6, 2024 1,004 1,009 1,002 1,005 +3 +0.30% 22,800
Dec 5, 2024 1,020 1,022 1,002 1,002 -13 -1.28% 53,300
Dec 4, 2024 1,021 1,024 1,008 1,015 -5 -0.49% 54,700
Dec 3, 2024 1,026 1,026 1,019 1,020 -3 -0.29% 21,100
Dec 2, 2024 1,014 1,028 1,011 1,023 +12 +1.19% 43,500
Nov 29, 2024 1,010 1,015 1,007 1,011 +1 +0.10% 41,100
Nov 28, 2024 995 1,010 993 1,010 +5 +0.50% 21,300
Nov 27, 2024 1,010 1,010 995 1,005 -5 -0.50% 46,700
Nov 26, 2024 1,019 1,019 1,010 1,010 -2 -0.20% 35,300
Nov 25, 2024 1,025 1,029 1,010 1,012 -17 -1.65% 53,500