Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 994 | 995 | 980 | 981 | -13 | -1.31% | 94,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | 1,000 | 992 | 994 | +3 | +0.30% | 46,300 |
Dec 19, 2024 | 997 | 998 | 989 | 991 | -10 | -1.00% | 62,000 |
Dec 18, 2024 | 1,005 | 1,007 | 1,000 | 1,001 | -1 | -0.10% | 31,400 |
Dec 17, 2024 | 1,016 | 1,016 | 999 | 1,002 | -10 | -0.99% | 69,200 |
Dec 16, 2024 | 1,012 | 1,020 | 1,007 | 1,012 | -9 | -0.88% | 37,400 |
Dec 13, 2024 | 1,027 | 1,028 | 1,020 | 1,021 | -5 | -0.49% | 37,400 |
Dec 12, 2024 | 1,029 | 1,032 | 1,024 | 1,026 | -2 | -0.19% | 30,900 |
Dec 11, 2024 | 1,041 | 1,041 | 1,021 | 1,028 | -11 | -1.06% | 39,000 |
Dec 10, 2024 | 1,043 | 1,048 | 1,035 | 1,039 | +8 | +0.78% | 37,200 |
Dec 9, 2024 | 1,008 | 1,033 | 1,007 | 1,031 | +26 | +2.59% | 61,700 |
Dec 6, 2024 | 1,004 | 1,009 | 1,002 | 1,005 | +3 | +0.30% | 22,800 |
Dec 5, 2024 | 1,020 | 1,022 | 1,002 | 1,002 | -13 | -1.28% | 53,300 |
Dec 4, 2024 | 1,021 | 1,024 | 1,008 | 1,015 | -5 | -0.49% | 54,700 |
Dec 3, 2024 | 1,026 | 1,026 | 1,019 | 1,020 | -3 | -0.29% | 21,100 |
Dec 2, 2024 | 1,014 | 1,028 | 1,011 | 1,023 | +12 | +1.19% | 43,500 |
Nov 29, 2024 | 1,010 | 1,015 | 1,007 | 1,011 | +1 | +0.10% | 41,100 |
Nov 28, 2024 | 995 | 1,010 | 993 | 1,010 | +5 | +0.50% | 21,300 |
Nov 27, 2024 | 1,010 | 1,010 | 995 | 1,005 | -5 | -0.50% | 46,700 |
Nov 26, 2024 | 1,019 | 1,019 | 1,010 | 1,010 | -2 | -0.20% | 35,300 |
Nov 25, 2024 | 1,025 | 1,029 | 1,010 | 1,012 | -17 | -1.65% | 53,500 |