kabutan

MRSO.,Inc(5619) Historical

5619
TSE Growth
MRSO.,Inc
887
JPY
-10
(-1.11%)
Jan 29, 2:11 pm JST
5.80
USD
Jan 29, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,280 JPY
52 Week Low Dec 26, 2025
836 JPY
Yearly High Jun 9, 2025
1,280 JPY
Yearly Low Dec 26, 2025
836 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 869 909 863 887 +18 +2.07% 21,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,025 1,280 836 869 -172 -16.52% 692,200
2024 1,995 2,230 957 1,041 -982 -48.54% 1,360,500
2023 2,079 2,392 1,943 2,023 ー% 2,779,100