kabutan

MRSO.,Inc(5619) Historical

5619
TSE Growth
MRSO.,Inc
906
JPY
-9
(-0.98%)
Dec 12, 3:30 pm JST
5.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,280 JPY
52 Week Low May 21, 2025
863 JPY
Yearly High Jun 9, 2025
1,280 JPY
Yearly Low May 21, 2025
863 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,025 1,280 863 906 -135 -12.97% 621,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,995 2,230 957 1,041 -982 -48.54% 1,360,500
2023 2,079 2,392 1,943 2,023 ー% 2,779,100