MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low May 21, 2025

863 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low May 21, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	991	995	950	980	0	0.00%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	980	+1.03%	970	7,600	0	32,600	ー
Nov 21, 2025	970	-1.02%	971	10,300	0	32,600	ー
Nov 14, 2025	980	+0.51%	991	16,700	0	33,300	ー
Nov 7, 2025	975	-1.42%	983	5,600	0	31,700	ー
Oct 31, 2025	989	+0.10%	989	19,000	0	32,100	ー
Oct 24, 2025	988	+0.82%	993	5,200	0	31,100	ー
Oct 17, 2025	980	-3.64%	995	4,700	0	30,500	ー
Oct 10, 2025	1,017	+0.69%	1,029	3,000	0	30,700	ー
Oct 3, 2025	1,010	-7.34%	1,067	5,900	0	30,700	ー
Sep 26, 2025	1,090	+1.77%	1,089	1,800	0	30,600	ー
Sep 19, 2025	1,071	-0.28%	1,083	3,200	0	30,000	ー
Sep 12, 2025	1,074	+0.85%	1,049	13,100	0	29,900	ー
Sep 5, 2025	1,065	-2.20%	1,057	11,800	0	29,600	ー
Aug 29, 2025	1,089	+0.37%	1,094	16,100	0	26,900	ー
Aug 22, 2025	1,085	-0.09%	1,110	10,900	0	25,300	ー
Aug 15, 2025	1,086	-0.18%	1,103	23,600	0	23,900	ー
Aug 8, 2025	1,088	+1.30%	1,088	4,200	0	29,600	ー
Aug 1, 2025	1,074	+8.92%	1,077	21,800	300	30,400	101.33
Jul 25, 2025	986	0.00%	991	3,200	0	29,100	ー
Jul 18, 2025	986	-0.80%	975	6,100	0	27,600	ー