About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRSO.,Inc(5619) Historical

5619
TSE Growth
MRSO.,Inc
1,017
JPY
-2
(-0.20%)
Dec 23, 2:33 pm JST
6.49
USD
Dec 23, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
2,300 JPY
52 Week Low Oct 29, 2024
957 JPY
Yearly High Jan 18, 2024
2,230 JPY
Yearly Low Oct 29, 2024
957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,003 1,027 1,000 1,017 -2 -0.20% 15,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,019 -0.78% 1,024 6,000
Dec 13, 2024 1,027 +0.88% 1,020 17,300 0 37,600
Dec 6, 2024 1,018 -1.17% 1,028 19,900 0 44,600
Nov 29, 2024 1,030 +0.19% 1,036 13,400 0 41,400
Nov 22, 2024 1,028 +1.38% 1,021 13,900 0 41,100
Nov 15, 2024 1,014 -2.03% 1,026 8,300 0 40,300
Nov 8, 2024 1,035 +0.49% 1,046 6,000 0 41,300
Nov 1, 2024 1,030 +5.53% 1,015 16,000 0 41,600
Oct 25, 2024 976 -2.20% 987 14,300 0 44,600
Oct 18, 2024 998 -3.95% 1,005 13,600 0 51,000
Oct 11, 2024 1,039 -4.33% 1,055 14,600 0 52,800
Oct 4, 2024 1,086 -3.89% 1,102 12,200 0 59,500
Sep 27, 2024 1,130 -1.40% 1,127 11,700 0 75,100
Sep 20, 2024 1,146 +0.26% 1,142 10,500 0 79,600
Sep 13, 2024 1,143 +1.15% 1,116 16,300 0 77,600
Sep 6, 2024 1,130 -1.40% 1,140 21,100 0 76,500
Aug 30, 2024 1,146 -0.09% 1,140 22,600 0 74,400
Aug 23, 2024 1,147 +2.87% 1,127 36,600 0 74,800
Aug 16, 2024 1,115 -20.87% 1,191 141,800 0 74,200
Aug 9, 2024 1,409 +0.79% 1,345 91,600 0 113,200