MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low May 21, 2025

863 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low May 21, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,075	1,097	1,071	1,071	-3	-0.28%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,074	+0.85%	1,049	13,100	0	29,900	ー
Sep 5, 2025	1,065	-2.20%	1,057	11,800	0	29,600	ー
Aug 29, 2025	1,089	+0.37%	1,094	16,100	0	26,900	ー
Aug 22, 2025	1,085	-0.09%	1,110	10,900	0	25,300	ー
Aug 15, 2025	1,086	-0.18%	1,103	23,600	0	23,900	ー
Aug 8, 2025	1,088	+1.30%	1,088	4,200	0	29,600	ー
Aug 1, 2025	1,074	+8.92%	1,077	21,800	300	30,400	101.33
Jul 25, 2025	986	0.00%	991	3,200	0	29,100	ー
Jul 18, 2025	986	-0.80%	975	6,100	0	27,600	ー
Jul 11, 2025	994	-0.60%	1,033	37,300	0	27,400	ー
Jul 4, 2025	1,000	-3.29%	1,002	6,100	0	28,300	ー
Jun 27, 2025	1,034	+7.26%	999	8,100	0	28,700	ー
Jun 20, 2025	964	-2.13%	973	8,600	0	30,400	ー
Jun 13, 2025	985	-15.09%	1,095	83,800	0	31,400	ー
Jun 6, 2025	1,160	+17.65%	1,082	43,800	200	26,300	131.50
May 30, 2025	986	+12.05%	950	16,800	0	26,400	ー
May 23, 2025	880	-0.56%	911	35,400	0	29,800	ー
May 16, 2025	885	-3.70%	906	13,300	0	24,300	ー
May 9, 2025	919	-1.39%	924	4,900	0	21,500	ー
May 2, 2025	932	-1.17%	943	4,100	0	21,400	ー