Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,003 | 1,027 | 1,000 | 1,017 | -2 | -0.20% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,019 | -0.78% | 1,024 | 6,000 | ー | ー | ー |
Dec 13, 2024 | 1,027 | +0.88% | 1,020 | 17,300 | 0 | 37,600 | ー |
Dec 6, 2024 | 1,018 | -1.17% | 1,028 | 19,900 | 0 | 44,600 | ー |
Nov 29, 2024 | 1,030 | +0.19% | 1,036 | 13,400 | 0 | 41,400 | ー |
Nov 22, 2024 | 1,028 | +1.38% | 1,021 | 13,900 | 0 | 41,100 | ー |
Nov 15, 2024 | 1,014 | -2.03% | 1,026 | 8,300 | 0 | 40,300 | ー |
Nov 8, 2024 | 1,035 | +0.49% | 1,046 | 6,000 | 0 | 41,300 | ー |
Nov 1, 2024 | 1,030 | +5.53% | 1,015 | 16,000 | 0 | 41,600 | ー |
Oct 25, 2024 | 976 | -2.20% | 987 | 14,300 | 0 | 44,600 | ー |
Oct 18, 2024 | 998 | -3.95% | 1,005 | 13,600 | 0 | 51,000 | ー |
Oct 11, 2024 | 1,039 | -4.33% | 1,055 | 14,600 | 0 | 52,800 | ー |
Oct 4, 2024 | 1,086 | -3.89% | 1,102 | 12,200 | 0 | 59,500 | ー |
Sep 27, 2024 | 1,130 | -1.40% | 1,127 | 11,700 | 0 | 75,100 | ー |
Sep 20, 2024 | 1,146 | +0.26% | 1,142 | 10,500 | 0 | 79,600 | ー |
Sep 13, 2024 | 1,143 | +1.15% | 1,116 | 16,300 | 0 | 77,600 | ー |
Sep 6, 2024 | 1,130 | -1.40% | 1,140 | 21,100 | 0 | 76,500 | ー |
Aug 30, 2024 | 1,146 | -0.09% | 1,140 | 22,600 | 0 | 74,400 | ー |
Aug 23, 2024 | 1,147 | +2.87% | 1,127 | 36,600 | 0 | 74,800 | ー |
Aug 16, 2024 | 1,115 | -20.87% | 1,191 | 141,800 | 0 | 74,200 | ー |
Aug 9, 2024 | 1,409 | +0.79% | 1,345 | 91,600 | 0 | 113,200 | ー |