MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low Dec 26, 2025

836 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low Dec 26, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	898	909	885	887	-3	-0.34%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	890	+1.83%	882	3,800	0	32,000	ー
Jan 16, 2026	874	-0.46%	868	2,100	0	31,900	ー
Jan 9, 2026	878	+1.04%	885	4,100	0	31,800	ー
Dec 30, 2025	869	+2.24%	878	5,200	ー	ー	ー
Dec 26, 2025	850	-7.10%	876	35,900	0	32,100	ー
Dec 19, 2025	915	+0.99%	920	32,600	0	31,200	ー
Dec 12, 2025	906	-7.46%	931	20,500	0	31,900	ー
Dec 5, 2025	979	-0.10%	972	8,000	0	32,500	ー
Nov 28, 2025	980	+1.03%	970	7,600	0	32,600	ー
Nov 21, 2025	970	-1.02%	971	10,300	0	32,600	ー
Nov 14, 2025	980	+0.51%	991	16,700	0	33,300	ー
Nov 7, 2025	975	-1.42%	983	5,600	0	31,700	ー
Oct 31, 2025	989	+0.10%	989	19,000	0	32,100	ー
Oct 24, 2025	988	+0.82%	993	5,200	0	31,100	ー
Oct 17, 2025	980	-3.64%	995	4,700	0	30,500	ー
Oct 10, 2025	1,017	+0.69%	1,029	3,000	0	30,700	ー
Oct 3, 2025	1,010	-7.34%	1,067	5,900	0	30,700	ー
Sep 26, 2025	1,090	+1.77%	1,089	1,800	0	30,600	ー
Sep 19, 2025	1,071	-0.28%	1,083	3,200	0	30,000	ー
Sep 12, 2025	1,074	+0.85%	1,049	13,100	0	29,900	ー