Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,072 | 1,072 | 1,000 | 1,017 | -13 | -1.26% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,030 | 1,076 | 999 | 1,030 | -11 | -1.06% | 42,000 |
Oct, 2024 | 1,129 | 1,131 | 957 | 1,041 | -89 | -7.88% | 69,600 |
Sep, 2024 | 1,146 | 1,181 | 1,090 | 1,130 | -16 | -1.40% | 60,300 |
Aug, 2024 | 1,460 | 1,650 | 1,094 | 1,146 | -310 | -21.29% | 298,700 |
Jul, 2024 | 1,480 | 1,610 | 1,436 | 1,456 | -24 | -1.62% | 41,600 |
Jun, 2024 | 1,439 | 1,480 | 1,336 | 1,480 | +80 | +5.71% | 50,800 |
May, 2024 | 1,455 | 1,543 | 1,391 | 1,400 | -60 | -4.11% | 105,900 |
Apr, 2024 | 1,647 | 1,658 | 1,379 | 1,460 | -236 | -13.92% | 161,100 |
Mar, 2024 | 1,751 | 1,850 | 1,502 | 1,696 | -65 | -3.69% | 159,000 |
Feb, 2024 | 2,085 | 2,171 | 1,653 | 1,761 | -399 | -18.47% | 120,600 |
Jan, 2024 | 1,995 | 2,230 | 1,970 | 2,160 | +137 | +6.77% | 170,100 |
Dec, 2023 | 2,079 | 2,392 | 1,943 | 2,023 | ー | ー% | 2,779,100 |