MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low Dec 26, 2025

836 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low Dec 26, 2025

836 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	900	908	853	853	-54	-5.95%	4,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	885	926	860	907	+22	+2.49%	17,200
Jan, 2026	869	909	863	885	+16	+1.84%	21,600
Dec, 2025	991	995	836	869	-111	-11.33%	102,200
Nov, 2025	989	1,011	950	980	-9	-0.91%	40,200
Oct, 2025	1,059	1,059	975	989	-70	-6.61%	34,500
Sep, 2025	1,099	1,119	1,030	1,059	-30	-2.75%	33,200
Aug, 2025	1,056	1,136	1,030	1,089	+3	+0.28%	58,100
Jul, 2025	981	1,130	959	1,086	+92	+9.26%	69,400
Jun, 2025	988	1,280	952	994	+8	+0.81%	146,100
May, 2025	919	1,006	863	986	+65	+7.06%	71,800
Apr, 2025	996	1,043	876	921	-105	-10.23%	36,400
Mar, 2025	986	1,028	953	1,026	+40	+4.06%	35,900
Feb, 2025	1,007	1,041	950	986	-47	-4.55%	27,600
Jan, 2025	1,025	1,098	977	1,033	-8	-0.77%	36,800
Dec, 2024	1,072	1,113	963	1,041	+11	+1.07%	80,800
Nov, 2024	1,030	1,076	999	1,030	-11	-1.06%	42,000
Oct, 2024	1,129	1,131	957	1,041	-89	-7.88%	69,600
Sep, 2024	1,146	1,181	1,090	1,130	-16	-1.40%	60,300
Aug, 2024	1,460	1,650	1,094	1,146	-310	-21.29%	298,700
Jul, 2024	1,480	1,610	1,436	1,456	-24	-1.62%	41,600