Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 853 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 854 | 854 | 853 | 853 | -5 | -0.58% | 400 |
| Mar 12, 2026 | 869 | 869 | 858 | 858 | -11 | -1.27% | 400 |
| Mar 11, 2026 | 875 | 878 | 869 | 869 | +9 | +1.05% | 600 |
| Mar 10, 2026 | 869 | 869 | 853 | 860 | -11 | -1.26% | 700 |
| Mar 9, 2026 | 861 | 876 | 861 | 871 | -35 | -3.86% | 1,100 |
| Mar 6, 2026 | 908 | 908 | 906 | 906 | +9 | +1.00% | 200 |
| Mar 5, 2026 | 897 | 897 | 897 | 897 | +6 | +0.67% | 100 |
| Mar 4, 2026 | 891 | 891 | 891 | 891 | ー | ー% | 200 |
| Mar 3, 2026 | ー | ー | ー | 891 | ー | ー | 0 |
| Mar 2, 2026 | 900 | 900 | 891 | 891 | -16 | -1.76% | 300 |
| Feb 27, 2026 | 909 | 909 | 889 | 907 | +21 | +2.37% | 4,100 |
| Feb 26, 2026 | 886 | 886 | 886 | 886 | -1 | -0.11% | 100 |
| Feb 25, 2026 | 887 | 887 | 887 | 887 | +2 | +0.23% | 200 |
| Feb 24, 2026 | 886 | 887 | 885 | 885 | +5 | +0.57% | 800 |
| Feb 20, 2026 | 860 | 885 | 860 | 880 | -6 | -0.68% | 800 |
| Feb 19, 2026 | 869 | 886 | 867 | 886 | +15 | +1.72% | 1,200 |
| Feb 18, 2026 | 871 | 871 | 871 | 871 | 0 | 0.00% | 200 |
| Feb 17, 2026 | 871 | 871 | 871 | 871 | -15 | -1.69% | 1,200 |
| Feb 16, 2026 | 871 | 901 | 871 | 886 | 0 | 0.00% | 600 |
| Feb 13, 2026 | 885 | 901 | 885 | 886 | ー | ー% | 1,200 |