Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,003 | 1,027 | 1,000 | 1,017 | -2 | -0.20% | 7,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,015 | 1,020 | 1,015 | 1,019 | +4 | +0.39% | 1,100 |
Dec 19, 2024 | 1,011 | 1,023 | 1,011 | 1,015 | -10 | -0.98% | 500 |
Dec 18, 2024 | 1,027 | 1,027 | 1,016 | 1,025 | -3 | -0.29% | 2,000 |
Dec 17, 2024 | 1,030 | 1,030 | 1,011 | 1,028 | -7 | -0.68% | 400 |
Dec 16, 2024 | 1,029 | 1,041 | 1,029 | 1,035 | +8 | +0.78% | 2,000 |
Dec 13, 2024 | 1,041 | 1,041 | 1,021 | 1,027 | -1 | -0.10% | 2,500 |
Dec 12, 2024 | 1,038 | 1,039 | 1,004 | 1,028 | -10 | -0.96% | 6,900 |
Dec 11, 2024 | 1,040 | 1,040 | 1,015 | 1,038 | -2 | -0.19% | 500 |
Dec 10, 2024 | 1,024 | 1,041 | 1,010 | 1,040 | +16 | +1.56% | 5,700 |
Dec 9, 2024 | 1,015 | 1,024 | 1,007 | 1,024 | +6 | +0.59% | 1,700 |
Dec 6, 2024 | 1,032 | 1,032 | 1,004 | 1,018 | -14 | -1.36% | 4,600 |
Dec 5, 2024 | 1,041 | 1,041 | 1,031 | 1,032 | -9 | -0.86% | 1,700 |
Dec 4, 2024 | 1,001 | 1,041 | 1,001 | 1,041 | +29 | +2.87% | 3,000 |
Dec 3, 2024 | 1,040 | 1,041 | 1,012 | 1,012 | -28 | -2.69% | 4,800 |
Dec 2, 2024 | 1,072 | 1,072 | 1,030 | 1,040 | +10 | +0.97% | 5,800 |
Nov 29, 2024 | 1,027 | 1,055 | 1,027 | 1,030 | 0 | 0.00% | 4,700 |
Nov 28, 2024 | 1,043 | 1,055 | 1,030 | 1,030 | -20 | -1.90% | 2,000 |
Nov 27, 2024 | 1,045 | 1,050 | 1,045 | 1,050 | +10 | +0.96% | 2,100 |
Nov 26, 2024 | 1,040 | 1,040 | 1,013 | 1,040 | +1 | +0.10% | 1,400 |
Nov 25, 2024 | 1,025 | 1,043 | 1,013 | 1,039 | +11 | +1.07% | 3,200 |