Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 980 | 980 | 980 | 980 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 978 | 980 | 970 | 980 | +2 | +0.20% | 800 |
| Dec 3, 2025 | 980 | 980 | 965 | 978 | +8 | +0.82% | 1,600 |
| Dec 2, 2025 | 958 | 980 | 950 | 970 | +5 | +0.52% | 3,800 |
| Dec 1, 2025 | 991 | 995 | 965 | 965 | -15 | -1.53% | 1,600 |
| Nov 28, 2025 | 980 | 980 | 980 | 980 | 0 | 0.00% | 1,000 |
| Nov 27, 2025 | 975 | 980 | 970 | 980 | +20 | +2.08% | 3,400 |
| Nov 26, 2025 | 964 | 968 | 960 | 960 | -4 | -0.41% | 1,200 |
| Nov 25, 2025 | 970 | 979 | 950 | 964 | -6 | -0.62% | 2,000 |
| Nov 21, 2025 | 968 | 971 | 954 | 970 | +9 | +0.94% | 2,400 |
| Nov 20, 2025 | 978 | 978 | 961 | 961 | -4 | -0.41% | 900 |
| Nov 19, 2025 | 979 | 979 | 959 | 965 | -6 | -0.62% | 2,200 |
| Nov 18, 2025 | 983 | 983 | 971 | 971 | -3 | -0.31% | 1,100 |
| Nov 17, 2025 | 989 | 989 | 971 | 974 | -6 | -0.61% | 3,700 |
| Nov 14, 2025 | 976 | 1,011 | 972 | 980 | -5 | -0.51% | 12,700 |
| Nov 13, 2025 | 984 | 985 | 975 | 985 | +1 | +0.10% | 500 |
| Nov 12, 2025 | 974 | 984 | 974 | 984 | +5 | +0.51% | 200 |
| Nov 11, 2025 | 980 | 980 | 979 | 979 | -1 | -0.10% | 500 |
| Nov 10, 2025 | 975 | 990 | 971 | 980 | +5 | +0.51% | 2,800 |
| Nov 7, 2025 | 976 | 984 | 974 | 975 | -5 | -0.51% | 1,600 |
| Nov 6, 2025 | 988 | 989 | 976 | 980 | -1 | -0.10% | 1,100 |