kabutan

MRSO.,Inc(5619) Historical

5619
TSE Growth
MRSO.,Inc
853
JPY
0
(0.00%)
Mar 16, 9:23 am JST
5.35
USD
Mar 15, 8:23 pm EDT
Result
PTS
outside of trading hours
846
Mar 16, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,280 JPY
52 Week Low Dec 26, 2025
836 JPY
Yearly High Jun 9, 2025
1,280 JPY
Yearly Low Dec 26, 2025
836 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 853 853 853 853 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 854 854 853 853 -5 -0.58% 400
Mar 12, 2026 869 869 858 858 -11 -1.27% 400
Mar 11, 2026 875 878 869 869 +9 +1.05% 600
Mar 10, 2026 869 869 853 860 -11 -1.26% 700
Mar 9, 2026 861 876 861 871 -35 -3.86% 1,100
Mar 6, 2026 908 908 906 906 +9 +1.00% 200
Mar 5, 2026 897 897 897 897 +6 +0.67% 100
Mar 4, 2026 891 891 891 891 ー% 200
Mar 3, 2026 891 0
Mar 2, 2026 900 900 891 891 -16 -1.76% 300
Feb 27, 2026 909 909 889 907 +21 +2.37% 4,100
Feb 26, 2026 886 886 886 886 -1 -0.11% 100
Feb 25, 2026 887 887 887 887 +2 +0.23% 200
Feb 24, 2026 886 887 885 885 +5 +0.57% 800
Feb 20, 2026 860 885 860 880 -6 -0.68% 800
Feb 19, 2026 869 886 867 886 +15 +1.72% 1,200
Feb 18, 2026 871 871 871 871 0 0.00% 200
Feb 17, 2026 871 871 871 871 -15 -1.69% 1,200
Feb 16, 2026 871 901 871 886 0 0.00% 600
Feb 13, 2026 885 901 885 886 ー% 1,200