Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 885 | 896 | 885 | 887 | -10 | -1.11% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 895 | 897 | 886 | 897 | +11 | +1.24% | 700 |
| Jan 27, 2026 | 899 | 899 | 886 | 886 | -1 | -0.11% | 3,400 |
| Jan 26, 2026 | 898 | 909 | 887 | 887 | -3 | -0.34% | 6,000 |
| Jan 23, 2026 | 882 | 890 | 882 | 890 | +2 | +0.23% | 300 |
| Jan 22, 2026 | 881 | 888 | 881 | 888 | +8 | +0.91% | 500 |
| Jan 21, 2026 | 869 | 880 | 869 | 880 | -4 | -0.45% | 300 |
| Jan 20, 2026 | 890 | 894 | 884 | 884 | 0 | 0.00% | 1,200 |
| Jan 19, 2026 | 870 | 884 | 870 | 884 | +10 | +1.14% | 1,500 |
| Jan 16, 2026 | 875 | 875 | 865 | 874 | -1 | -0.11% | 1,000 |
| Jan 15, 2026 | 875 | 875 | 875 | 875 | ー | ー% | 100 |
| Jan 14, 2026 | ー | ー | ー | 874 | ー | ー | 0 |
| Jan 13, 2026 | 863 | 874 | 863 | 874 | -4 | -0.46% | 1,000 |
| Jan 9, 2026 | 888 | 888 | 878 | 878 | 0 | 0.00% | 600 |
| Jan 8, 2026 | 880 | 886 | 878 | 878 | ー | ー% | 700 |
| Jan 7, 2026 | ー | ー | ー | 899 | ー | ー | 0 |
| Jan 6, 2026 | 874 | 900 | 874 | 899 | +14 | +1.58% | 2,100 |
| Jan 5, 2026 | 869 | 885 | 869 | 885 | +16 | +1.84% | 700 |
| Dec 30, 2025 | 868 | 869 | 853 | 869 | -14 | -1.59% | 600 |
| Dec 29, 2025 | 880 | 893 | 876 | 883 | +33 | +3.88% | 4,600 |
| Dec 26, 2025 | 854 | 859 | 836 | 850 | -10 | -1.16% | 11,800 |