Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,073 | 1,073 | 1,071 | 1,071 | -4 | -0.37% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,095 | 1,095 | 1,075 | 1,075 | -22 | -2.01% | 700 |
Sep 17, 2025 | 1,097 | 1,097 | 1,097 | 1,097 | 0 | 0.00% | 700 |
Sep 16, 2025 | 1,075 | 1,097 | 1,075 | 1,097 | +23 | +2.14% | 1,600 |
Sep 12, 2025 | 1,041 | 1,075 | 1,038 | 1,074 | +27 | +2.58% | 1,700 |
Sep 11, 2025 | 1,055 | 1,077 | 1,039 | 1,047 | -33 | -3.06% | 1,300 |
Sep 10, 2025 | 1,033 | 1,090 | 1,033 | 1,080 | +28 | +2.66% | 6,200 |
Sep 9, 2025 | 1,030 | 1,063 | 1,030 | 1,052 | +3 | +0.29% | 3,400 |
Sep 8, 2025 | 1,070 | 1,070 | 1,049 | 1,049 | -16 | -1.50% | 500 |
Sep 5, 2025 | 1,066 | 1,080 | 1,060 | 1,065 | -8 | -0.75% | 1,300 |
Sep 4, 2025 | 1,053 | 1,073 | 1,039 | 1,073 | +14 | +1.32% | 900 |
Sep 3, 2025 | 1,085 | 1,085 | 1,040 | 1,059 | -27 | -2.49% | 9,200 |
Sep 2, 2025 | 1,099 | 1,099 | 1,086 | 1,086 | ー | ー% | 400 |
Sep 1, 2025 | ー | ー | ー | 1,089 | ー | ー | 0 |
Aug 29, 2025 | 1,055 | 1,089 | 1,055 | 1,089 | +12 | +1.11% | 1,600 |
Aug 28, 2025 | 1,094 | 1,113 | 1,077 | 1,077 | -46 | -4.10% | 1,600 |
Aug 27, 2025 | 1,134 | 1,135 | 1,123 | 1,123 | -11 | -0.97% | 1,900 |
Aug 26, 2025 | 1,087 | 1,134 | 1,085 | 1,134 | +34 | +3.09% | 4,300 |
Aug 25, 2025 | 1,068 | 1,125 | 1,066 | 1,100 | +15 | +1.38% | 6,700 |
Aug 22, 2025 | 1,100 | 1,125 | 1,085 | 1,085 | -40 | -3.56% | 1,800 |
Aug 21, 2025 | 1,125 | 1,125 | 1,124 | 1,125 | +4 | +0.36% | 2,000 |