MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low May 21, 2025

863 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low May 21, 2025

863 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	915	915	906	906	-9	-0.98%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	929	930	914	915	-14	-1.51%	4,100
Dec 10, 2025	951	951	926	929	-7	-0.75%	2,300
Dec 9, 2025	958	958	927	936	-36	-3.70%	9,400
Dec 8, 2025	979	979	958	972	-7	-0.72%	1,800
Dec 5, 2025	980	980	979	979	-1	-0.10%	200
Dec 4, 2025	978	980	970	980	+2	+0.20%	800
Dec 3, 2025	980	980	965	978	+8	+0.82%	1,600
Dec 2, 2025	958	980	950	970	+5	+0.52%	3,800
Dec 1, 2025	991	995	965	965	-15	-1.53%	1,600
Nov 28, 2025	980	980	980	980	0	0.00%	1,000
Nov 27, 2025	975	980	970	980	+20	+2.08%	3,400
Nov 26, 2025	964	968	960	960	-4	-0.41%	1,200
Nov 25, 2025	970	979	950	964	-6	-0.62%	2,000
Nov 21, 2025	968	971	954	970	+9	+0.94%	2,400
Nov 20, 2025	978	978	961	961	-4	-0.41%	900
Nov 19, 2025	979	979	959	965	-6	-0.62%	2,200
Nov 18, 2025	983	983	971	971	-3	-0.31%	1,100
Nov 17, 2025	989	989	971	974	-6	-0.61%	3,700
Nov 14, 2025	976	1,011	972	980	-5	-0.51%	12,700
Nov 13, 2025	984	985	975	985	+1	+0.10%	500