kabutan

MRSO.,Inc(5619) Historical

5619
TSE Growth
MRSO.,Inc
887
JPY
-10
(-1.11%)
Jan 29, 2:11 pm JST
5.80
USD
Jan 29, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,280 JPY
52 Week Low Dec 26, 2025
836 JPY
Yearly High Jun 9, 2025
1,280 JPY
Yearly Low Dec 26, 2025
836 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 885 896 885 887 -10 -1.11% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 895 897 886 897 +11 +1.24% 700
Jan 27, 2026 899 899 886 886 -1 -0.11% 3,400
Jan 26, 2026 898 909 887 887 -3 -0.34% 6,000
Jan 23, 2026 882 890 882 890 +2 +0.23% 300
Jan 22, 2026 881 888 881 888 +8 +0.91% 500
Jan 21, 2026 869 880 869 880 -4 -0.45% 300
Jan 20, 2026 890 894 884 884 0 0.00% 1,200
Jan 19, 2026 870 884 870 884 +10 +1.14% 1,500
Jan 16, 2026 875 875 865 874 -1 -0.11% 1,000
Jan 15, 2026 875 875 875 875 ー% 100
Jan 14, 2026 874 0
Jan 13, 2026 863 874 863 874 -4 -0.46% 1,000
Jan 9, 2026 888 888 878 878 0 0.00% 600
Jan 8, 2026 880 886 878 878 ー% 700
Jan 7, 2026 899 0
Jan 6, 2026 874 900 874 899 +14 +1.58% 2,100
Jan 5, 2026 869 885 869 885 +16 +1.84% 700
Dec 30, 2025 868 869 853 869 -14 -1.59% 600
Dec 29, 2025 880 893 876 883 +33 +3.88% 4,600
Dec 26, 2025 854 859 836 850 -10 -1.16% 11,800