kabutan

MRSO.,Inc(5619) Historical

5619
TSE Growth
MRSO.,Inc
980
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
6.32
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,280 JPY
52 Week Low May 21, 2025
863 JPY
Yearly High Jun 9, 2025
1,280 JPY
Yearly Low May 21, 2025
863 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 980 980 980 980 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 978 980 970 980 +2 +0.20% 800
Dec 3, 2025 980 980 965 978 +8 +0.82% 1,600
Dec 2, 2025 958 980 950 970 +5 +0.52% 3,800
Dec 1, 2025 991 995 965 965 -15 -1.53% 1,600
Nov 28, 2025 980 980 980 980 0 0.00% 1,000
Nov 27, 2025 975 980 970 980 +20 +2.08% 3,400
Nov 26, 2025 964 968 960 960 -4 -0.41% 1,200
Nov 25, 2025 970 979 950 964 -6 -0.62% 2,000
Nov 21, 2025 968 971 954 970 +9 +0.94% 2,400
Nov 20, 2025 978 978 961 961 -4 -0.41% 900
Nov 19, 2025 979 979 959 965 -6 -0.62% 2,200
Nov 18, 2025 983 983 971 971 -3 -0.31% 1,100
Nov 17, 2025 989 989 971 974 -6 -0.61% 3,700
Nov 14, 2025 976 1,011 972 980 -5 -0.51% 12,700
Nov 13, 2025 984 985 975 985 +1 +0.10% 500
Nov 12, 2025 974 984 974 984 +5 +0.51% 200
Nov 11, 2025 980 980 979 979 -1 -0.10% 500
Nov 10, 2025 975 990 971 980 +5 +0.51% 2,800
Nov 7, 2025 976 984 974 975 -5 -0.51% 1,600
Nov 6, 2025 988 989 976 980 -1 -0.10% 1,100