About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRSO.,Inc(5619) Historical

5619
TSE Growth
MRSO.,Inc
1,017
JPY
-2
(-0.20%)
Dec 23, 2:33 pm JST
6.49
USD
Dec 23, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
2,300 JPY
52 Week Low Oct 29, 2024
957 JPY
Yearly High Jan 18, 2024
2,230 JPY
Yearly Low Oct 29, 2024
957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,003 1,027 1,000 1,017 -2 -0.20% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,029 1,041 1,011 1,019 -8 -0.78% 6,000
Dec 13, 2024 1,015 1,041 1,004 1,027 +9 +0.88% 17,300
Dec 6, 2024 1,072 1,072 1,001 1,018 -12 -1.17% 19,900
Nov 29, 2024 1,025 1,055 1,013 1,030 +2 +0.19% 13,400
Nov 22, 2024 1,041 1,054 999 1,028 +14 +1.38% 13,900
Nov 15, 2024 1,032 1,050 1,004 1,014 -21 -2.03% 8,300
Nov 8, 2024 1,074 1,076 1,026 1,035 +5 +0.49% 6,000
Nov 1, 2024 961 1,097 957 1,030 +54 +5.53% 16,000
Oct 25, 2024 991 1,025 958 976 -22 -2.20% 14,300
Oct 18, 2024 1,042 1,043 982 998 -41 -3.95% 13,600
Oct 11, 2024 1,090 1,106 1,032 1,039 -47 -4.33% 14,600
Oct 4, 2024 1,131 1,131 1,076 1,086 -44 -3.89% 12,200
Sep 27, 2024 1,133 1,147 1,090 1,130 -16 -1.40% 11,700
Sep 20, 2024 1,160 1,181 1,128 1,146 +3 +0.26% 10,500
Sep 13, 2024 1,101 1,160 1,092 1,143 +13 +1.15% 16,300
Sep 6, 2024 1,146 1,160 1,118 1,130 -16 -1.40% 21,100
Aug 30, 2024 1,128 1,149 1,128 1,146 -1 -0.09% 22,600
Aug 23, 2024 1,115 1,150 1,105 1,147 +32 +2.87% 36,600
Aug 16, 2024 1,474 1,501 1,094 1,115 -294 -20.87% 141,800
Aug 9, 2024 1,330 1,650 1,301 1,409 +11 +0.79% 91,600