Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,003 | 1,027 | 1,000 | 1,017 | -2 | -0.20% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,029 | 1,041 | 1,011 | 1,019 | -8 | -0.78% | 6,000 |
Dec 13, 2024 | 1,015 | 1,041 | 1,004 | 1,027 | +9 | +0.88% | 17,300 |
Dec 6, 2024 | 1,072 | 1,072 | 1,001 | 1,018 | -12 | -1.17% | 19,900 |
Nov 29, 2024 | 1,025 | 1,055 | 1,013 | 1,030 | +2 | +0.19% | 13,400 |
Nov 22, 2024 | 1,041 | 1,054 | 999 | 1,028 | +14 | +1.38% | 13,900 |
Nov 15, 2024 | 1,032 | 1,050 | 1,004 | 1,014 | -21 | -2.03% | 8,300 |
Nov 8, 2024 | 1,074 | 1,076 | 1,026 | 1,035 | +5 | +0.49% | 6,000 |
Nov 1, 2024 | 961 | 1,097 | 957 | 1,030 | +54 | +5.53% | 16,000 |
Oct 25, 2024 | 991 | 1,025 | 958 | 976 | -22 | -2.20% | 14,300 |
Oct 18, 2024 | 1,042 | 1,043 | 982 | 998 | -41 | -3.95% | 13,600 |
Oct 11, 2024 | 1,090 | 1,106 | 1,032 | 1,039 | -47 | -4.33% | 14,600 |
Oct 4, 2024 | 1,131 | 1,131 | 1,076 | 1,086 | -44 | -3.89% | 12,200 |
Sep 27, 2024 | 1,133 | 1,147 | 1,090 | 1,130 | -16 | -1.40% | 11,700 |
Sep 20, 2024 | 1,160 | 1,181 | 1,128 | 1,146 | +3 | +0.26% | 10,500 |
Sep 13, 2024 | 1,101 | 1,160 | 1,092 | 1,143 | +13 | +1.15% | 16,300 |
Sep 6, 2024 | 1,146 | 1,160 | 1,118 | 1,130 | -16 | -1.40% | 21,100 |
Aug 30, 2024 | 1,128 | 1,149 | 1,128 | 1,146 | -1 | -0.09% | 22,600 |
Aug 23, 2024 | 1,115 | 1,150 | 1,105 | 1,147 | +32 | +2.87% | 36,600 |
Aug 16, 2024 | 1,474 | 1,501 | 1,094 | 1,115 | -294 | -20.87% | 141,800 |
Aug 9, 2024 | 1,330 | 1,650 | 1,301 | 1,409 | +11 | +0.79% | 91,600 |