MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low May 21, 2025

863 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low May 21, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	991	995	950	980	0	0.00%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	970	980	950	980	+10	+1.03%	7,600
Nov 21, 2025	989	989	954	970	-10	-1.02%	10,300
Nov 14, 2025	975	1,011	971	980	+5	+0.51%	16,700
Nov 7, 2025	989	989	974	975	-14	-1.42%	5,600
Oct 31, 2025	988	1,005	975	989	+1	+0.10%	19,000
Oct 24, 2025	995	1,017	983	988	+8	+0.82%	5,200
Oct 17, 2025	1,012	1,012	980	980	-37	-3.64%	4,700
Oct 10, 2025	1,020	1,050	1,012	1,017	+7	+0.69%	3,000
Oct 3, 2025	1,119	1,119	1,000	1,010	-80	-7.34%	5,900
Sep 26, 2025	1,075	1,098	1,075	1,090	+19	+1.77%	1,800
Sep 19, 2025	1,075	1,097	1,071	1,071	-3	-0.28%	3,200
Sep 12, 2025	1,070	1,090	1,030	1,074	+9	+0.85%	13,100
Sep 5, 2025	1,099	1,099	1,039	1,065	-24	-2.20%	11,800
Aug 29, 2025	1,068	1,135	1,055	1,089	+4	+0.37%	16,100
Aug 22, 2025	1,059	1,136	1,045	1,085	-1	-0.09%	10,900
Aug 15, 2025	1,058	1,130	1,030	1,086	-2	-0.18%	23,600
Aug 8, 2025	1,104	1,104	1,065	1,088	+14	+1.30%	4,200
Aug 1, 2025	987	1,134	987	1,074	+88	+8.92%	21,800
Jul 25, 2025	979	1,015	979	986	0	0.00%	3,200
Jul 18, 2025	991	991	959	986	-8	-0.80%	6,100