MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low Dec 26, 2025

836 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low Dec 26, 2025

836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	898	909	885	887	-3	-0.34%	11,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	870	894	869	890	+16	+1.83%	3,800
Jan 16, 2026	863	875	863	874	-4	-0.46%	2,100
Jan 9, 2026	869	900	869	878	+9	+1.04%	4,100
Dec 30, 2025	880	893	853	869	+19	+2.24%	5,200
Dec 26, 2025	913	917	836	850	-65	-7.10%	35,900
Dec 19, 2025	907	935	900	915	+9	+0.99%	32,600
Dec 12, 2025	979	979	906	906	-73	-7.46%	20,500
Dec 5, 2025	991	995	950	979	-1	-0.10%	8,000
Nov 28, 2025	970	980	950	980	+10	+1.03%	7,600
Nov 21, 2025	989	989	954	970	-10	-1.02%	10,300
Nov 14, 2025	975	1,011	971	980	+5	+0.51%	16,700
Nov 7, 2025	989	989	974	975	-14	-1.42%	5,600
Oct 31, 2025	988	1,005	975	989	+1	+0.10%	19,000
Oct 24, 2025	995	1,017	983	988	+8	+0.82%	5,200
Oct 17, 2025	1,012	1,012	980	980	-37	-3.64%	4,700
Oct 10, 2025	1,020	1,050	1,012	1,017	+7	+0.69%	3,000
Oct 3, 2025	1,119	1,119	1,000	1,010	-80	-7.34%	5,900
Sep 26, 2025	1,075	1,098	1,075	1,090	+19	+1.77%	1,800
Sep 19, 2025	1,075	1,097	1,071	1,071	-3	-0.28%	3,200
Sep 12, 2025	1,070	1,090	1,030	1,074	+9	+0.85%	13,100