MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low May 21, 2025

863 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low May 21, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	979	979	906	906	-73	-7.46%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,462	-3.50%	1,464	7,100	0	154,500	ー
May 17, 2024	1,515	+6.99%	1,440	30,600	0	163,700	ー
May 10, 2024	1,416	-3.28%	1,413	57,000	0	159,600	ー
May 2, 2024	1,464	-0.95%	1,460	4,900	0	157,800	ー
Apr 26, 2024	1,478	+1.37%	1,439	28,500	0	157,100	ー
Apr 19, 2024	1,458	-7.37%	1,513	41,600	0	146,800	ー
Apr 12, 2024	1,574	-0.69%	1,585	25,200	0	129,000	ー
Apr 5, 2024	1,585	-6.54%	1,585	62,600	0	121,000	ー
Mar 29, 2024	1,696	+7.00%	1,628	39,100	0	102,300	ー
Mar 22, 2024	1,585	+1.47%	1,572	20,700	0	96,100	ー
Mar 15, 2024	1,562	-1.82%	1,564	25,100	0	92,500	ー
Mar 8, 2024	1,591	-6.69%	1,634	61,700	0	96,000	ー
Mar 1, 2024	1,705	-4.75%	1,753	25,700	0	95,900	ー
Feb 22, 2024	1,790	+1.76%	1,850	24,800	0	94,900	ー
Feb 16, 2024	1,759	-16.24%	1,939	51,900	0	95,600	ー
Feb 9, 2024	2,100	+0.96%	2,058	20,000	0	100,000	ー
Feb 2, 2024	2,080	-0.29%	2,099	30,100	0	94,700	ー
Jan 26, 2024	2,086	+0.29%	2,078	25,000	0	96,900	ー
Jan 19, 2024	2,080	+4.16%	2,106	54,700	0	97,000	ー
Jan 12, 2024	1,997	-5.85%	2,068	33,200	0	100,500	ー