MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low May 21, 2025

863 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low May 21, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	979	979	906	906	-73	-7.46%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,039	-4.33%	1,055	14,600	0	52,800	ー
Oct 4, 2024	1,086	-3.89%	1,102	12,200	0	59,500	ー
Sep 27, 2024	1,130	-1.40%	1,127	11,700	0	75,100	ー
Sep 20, 2024	1,146	+0.26%	1,142	10,500	0	79,600	ー
Sep 13, 2024	1,143	+1.15%	1,116	16,300	0	77,600	ー
Sep 6, 2024	1,130	-1.40%	1,140	21,100	0	76,500	ー
Aug 30, 2024	1,146	-0.09%	1,140	22,600	0	74,400	ー
Aug 23, 2024	1,147	+2.87%	1,127	36,600	0	74,800	ー
Aug 16, 2024	1,115	-20.87%	1,191	141,800	0	74,200	ー
Aug 9, 2024	1,409	+0.79%	1,345	91,600	0	113,200	ー
Aug 2, 2024	1,398	-9.86%	1,468	11,600	0	47,600	ー
Jul 26, 2024	1,551	-1.84%	1,589	10,100	0	48,000	ー
Jul 19, 2024	1,580	+3.00%	1,539	17,900	0	50,100	ー
Jul 12, 2024	1,534	+3.65%	1,486	3,300	0	60,900	ー
Jul 5, 2024	1,480	0.00%	1,473	4,800	0	61,700	ー
Jun 28, 2024	1,480	+4.45%	1,441	5,400	0	61,600	ー
Jun 21, 2024	1,417	-0.21%	1,410	22,000	0	87,600	ー
Jun 14, 2024	1,420	+1.43%	1,435	12,700	0	89,300	ー
Jun 7, 2024	1,400	0.00%	1,400	10,700	0	108,100	ー
May 31, 2024	1,400	-4.24%	1,436	9,500	0	123,500	ー