MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low May 21, 2025

863 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low May 21, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	979	979	906	906	-73	-7.46%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	986	-0.50%	991	5,800	0	26,500	ー
Feb 21, 2025	991	+3.99%	978	4,900	0	25,700	ー
Feb 14, 2025	953	-6.11%	986	10,600	0	25,200	ー
Feb 7, 2025	1,015	-1.74%	1,017	6,300	0	25,200	ー
Jan 31, 2025	1,033	+1.87%	1,022	5,400	0	25,200	ー
Jan 24, 2025	1,014	+3.05%	1,041	15,500	0	25,700	ー
Jan 17, 2025	984	-2.57%	991	7,400	0	44,800	ー
Jan 10, 2025	1,010	-2.98%	1,024	8,500	0	43,100	ー
Dec 30, 2024	1,041	+4.83%	1,017	2,500	ー	ー	ー
Dec 27, 2024	993	-2.55%	1,007	35,100	0	40,400	ー
Dec 20, 2024	1,019	-0.78%	1,024	6,000	0	37,300	ー
Dec 13, 2024	1,027	+0.88%	1,020	17,300	0	37,600	ー
Dec 6, 2024	1,018	-1.17%	1,028	19,900	0	44,600	ー
Nov 29, 2024	1,030	+0.19%	1,036	13,400	0	41,400	ー
Nov 22, 2024	1,028	+1.38%	1,021	13,900	0	41,100	ー
Nov 15, 2024	1,014	-2.03%	1,026	8,300	0	40,300	ー
Nov 8, 2024	1,035	+0.49%	1,046	6,000	0	41,300	ー
Nov 1, 2024	1,030	+5.53%	1,015	16,000	0	41,600	ー
Oct 25, 2024	976	-2.20%	987	14,300	0	44,600	ー
Oct 18, 2024	998	-3.95%	1,005	13,600	0	51,000	ー