MRSO.,Inc(5619) Historical

52 Week High Jun 9, 2025

1,280 JPY

52 Week Low May 21, 2025

863 JPY

Yearly High Jun 9, 2025

1,280 JPY

Yearly Low May 21, 2025

863 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	979	979	906	906	-73	-7.46%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	986	-0.80%	975	6,100	0	27,600	ー
Jul 11, 2025	994	-0.60%	1,033	37,300	0	27,400	ー
Jul 4, 2025	1,000	-3.29%	1,002	6,100	0	28,300	ー
Jun 27, 2025	1,034	+7.26%	999	8,100	0	28,700	ー
Jun 20, 2025	964	-2.13%	973	8,600	0	30,400	ー
Jun 13, 2025	985	-15.09%	1,095	83,800	0	31,400	ー
Jun 6, 2025	1,160	+17.65%	1,082	43,800	200	26,300	131.50
May 30, 2025	986	+12.05%	950	16,800	0	26,400	ー
May 23, 2025	880	-0.56%	911	35,400	0	29,800	ー
May 16, 2025	885	-3.70%	906	13,300	0	24,300	ー
May 9, 2025	919	-1.39%	924	4,900	0	21,500	ー
May 2, 2025	932	-1.17%	943	4,100	0	21,400	ー
Apr 25, 2025	943	+2.50%	916	5,600	0	21,600	ー
Apr 18, 2025	920	+0.99%	901	10,900	0	21,900	ー
Apr 11, 2025	911	-6.56%	918	12,800	0	23,400	ー
Apr 4, 2025	975	-5.16%	1,013	7,100	0	27,400	ー
Mar 28, 2025	1,028	+5.98%	978	13,600	0	28,700	ー
Mar 21, 2025	970	-0.61%	975	5,900	0	26,100	ー
Mar 14, 2025	976	-0.91%	983	7,200	0	25,300	ー
Mar 7, 2025	985	-0.10%	991	6,500	0	26,600	ー