KOGI CORPORATION(5603) Historical

52 Week High Jan 16, 2026

1,413 JPY

52 Week Low Apr 7, 2025

1,023 JPY

Yearly High Jan 16, 2026

1,413 JPY

Yearly Low Apr 7, 2025

1,023 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,291	1,413	1,285	1,353	+63	+4.88%	114,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,230	1,397	1,023	1,290	+87	+7.23%	3,350,100
2024	1,145	1,597	949	1,203	+58	+5.07%	3,691,300
2023	898	1,633	881	1,145	+251	+28.08%	5,204,100
2022	984	1,035	845	894	-75	-7.74%	1,182,200
2021	1,098	1,353	949	969	-129	-11.75%	1,939,000
2020	1,457	1,472	864	1,098	-368	-25.10%	974,400
2019	1,267	1,521	1,179	1,466	+181	+14.09%	1,153,300
2018	2,135	2,285	1,184	1,285	-844	-39.64%	1,384,900
2017	2,610	2,750	2,010	2,129	-441	-17.16%	2,702,200
2016	1,890	2,890	1,390	2,570	+680	+35.98%	24,030,800
2015	2,120	2,300	1,510	1,890	-230	-10.85%	1,673,000
2014	2,050	2,950	1,800	2,120	+70	+3.41%	6,510,400
2013	1,820	2,400	1,550	2,050	+270	+15.17%	4,077,900
2012	2,880	3,450	1,280	1,780	-1,080	-37.76%	21,786,400
2011	1,200	3,020	1,110	2,860	+1,660	+138.33%	19,451,900
2010	1,150	1,410	950	1,200	+20	+1.69%	1,152,900
2009	1,010	2,320	850	1,180	+180	+18.00%	6,117,800
2008	1,670	1,770	680	1,000	-690	-40.83%	1,725,700
2007	3,140	3,360	1,660	1,690	-1,480	-46.69%	2,939,100
2006	3,320	3,400	1,970	3,170	-80	-2.46%	5,039,600