About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOGI CORPORATION(5603) Historical

5603
TSE Standard
KOGI CORPORATION
1,220
JPY
+30
(+2.52%)
Dec 23, 3:30 pm JST
7.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,597 JPY
52 Week Low Aug 7, 2024
949 JPY
Yearly High Feb 5, 2024
1,597 JPY
Yearly Low Aug 7, 2024
949 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,145 1,597 949 1,220 +75 +6.55% 3,679,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 898 1,633 881 1,145 +251 +28.08% 5,204,100
2022 984 1,035 845 894 -75 -7.74% 1,182,200
2021 1,098 1,353 949 969 -129 -11.75% 1,939,000
2020 1,457 1,472 864 1,098 -368 -25.10% 974,400
2019 1,267 1,521 1,179 1,466 +181 +14.09% 1,153,300
2018 2,135 2,285 1,184 1,285 -844 -39.64% 1,384,900
2017 2,610 2,750 2,010 2,129 -441 -17.16% 2,702,200
2016 1,890 2,890 1,390 2,570 +680 +35.98% 24,030,800
2015 2,120 2,300 1,510 1,890 -230 -10.85% 1,673,000
2014 2,050 2,950 1,800 2,120 +70 +3.41% 6,510,400
2013 1,820 2,400 1,550 2,050 +270 +15.17% 4,077,900
2012 2,880 3,450 1,280 1,780 -1,080 -37.76% 21,786,400
2011 1,200 3,020 1,110 2,860 +1,660 +138.33% 19,451,900
2010 1,150 1,410 950 1,200 +20 +1.69% 1,152,900
2009 1,010 2,320 850 1,180 +180 +18.00% 6,117,800
2008 1,670 1,770 680 1,000 -690 -40.83% 1,725,700
2007 3,140 3,360 1,660 1,690 -1,480 -46.69% 2,939,100
2006 3,320 3,400 1,970 3,170 -80 -2.46% 5,039,600
2005 1,680 6,650 1,670 3,250 +1,580 +94.61% 19,127,200
2004 820 1,890 820 1,670 +840 +101.20% 2,164,300