Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,145 | 1,597 | 949 | 1,220 | +75 | +6.55% | 3,679,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 898 | 1,633 | 881 | 1,145 | +251 | +28.08% | 5,204,100 |
2022 | 984 | 1,035 | 845 | 894 | -75 | -7.74% | 1,182,200 |
2021 | 1,098 | 1,353 | 949 | 969 | -129 | -11.75% | 1,939,000 |
2020 | 1,457 | 1,472 | 864 | 1,098 | -368 | -25.10% | 974,400 |
2019 | 1,267 | 1,521 | 1,179 | 1,466 | +181 | +14.09% | 1,153,300 |
2018 | 2,135 | 2,285 | 1,184 | 1,285 | -844 | -39.64% | 1,384,900 |
2017 | 2,610 | 2,750 | 2,010 | 2,129 | -441 | -17.16% | 2,702,200 |
2016 | 1,890 | 2,890 | 1,390 | 2,570 | +680 | +35.98% | 24,030,800 |
2015 | 2,120 | 2,300 | 1,510 | 1,890 | -230 | -10.85% | 1,673,000 |
2014 | 2,050 | 2,950 | 1,800 | 2,120 | +70 | +3.41% | 6,510,400 |
2013 | 1,820 | 2,400 | 1,550 | 2,050 | +270 | +15.17% | 4,077,900 |
2012 | 2,880 | 3,450 | 1,280 | 1,780 | -1,080 | -37.76% | 21,786,400 |
2011 | 1,200 | 3,020 | 1,110 | 2,860 | +1,660 | +138.33% | 19,451,900 |
2010 | 1,150 | 1,410 | 950 | 1,200 | +20 | +1.69% | 1,152,900 |
2009 | 1,010 | 2,320 | 850 | 1,180 | +180 | +18.00% | 6,117,800 |
2008 | 1,670 | 1,770 | 680 | 1,000 | -690 | -40.83% | 1,725,700 |
2007 | 3,140 | 3,360 | 1,660 | 1,690 | -1,480 | -46.69% | 2,939,100 |
2006 | 3,320 | 3,400 | 1,970 | 3,170 | -80 | -2.46% | 5,039,600 |
2005 | 1,680 | 6,650 | 1,670 | 3,250 | +1,580 | +94.61% | 19,127,200 |
2004 | 820 | 1,890 | 820 | 1,670 | +840 | +101.20% | 2,164,300 |