Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,245 | 1,296 | 1,070 | 1,090 | -165 | -13.15% | 538,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,295 | 1,300 | 1,023 | 1,255 | -40 | -3.09% | 632,600 |
Mar, 2025 | 1,303 | 1,397 | 1,281 | 1,295 | -15 | -1.15% | 287,200 |
Feb, 2025 | 1,340 | 1,380 | 1,281 | 1,310 | +30 | +2.34% | 386,800 |
Jan, 2025 | 1,230 | 1,295 | 1,155 | 1,280 | +77 | +6.40% | 234,400 |
Dec, 2024 | 1,167 | 1,223 | 1,150 | 1,203 | +40 | +3.44% | 142,700 |
Nov, 2024 | 1,133 | 1,200 | 1,110 | 1,163 | +15 | +1.31% | 174,300 |
Oct, 2024 | 1,069 | 1,162 | 1,045 | 1,148 | +80 | +7.49% | 197,700 |
Sep, 2024 | 1,085 | 1,096 | 1,013 | 1,068 | -16 | -1.48% | 95,200 |
Aug, 2024 | 1,205 | 1,206 | 949 | 1,084 | -12 | -1.09% | 325,800 |
Jul, 2024 | 1,205 | 1,205 | 1,078 | 1,096 | -97 | -8.13% | 215,000 |
Jun, 2024 | 1,224 | 1,236 | 1,155 | 1,193 | -21 | -1.73% | 100,900 |
May, 2024 | 1,351 | 1,396 | 1,157 | 1,214 | -137 | -10.14% | 263,600 |
Apr, 2024 | 1,463 | 1,463 | 1,270 | 1,351 | -111 | -7.59% | 287,900 |
Mar, 2024 | 1,529 | 1,549 | 1,450 | 1,462 | -61 | -4.01% | 294,500 |
Feb, 2024 | 1,485 | 1,597 | 1,422 | 1,523 | +278 | +22.33% | 1,156,800 |
Jan, 2024 | 1,145 | 1,275 | 1,130 | 1,245 | +100 | +8.73% | 436,900 |
Dec, 2023 | 1,136 | 1,164 | 1,102 | 1,145 | +3 | +0.26% | 305,300 |
Nov, 2023 | 1,215 | 1,216 | 1,101 | 1,142 | -254 | -18.19% | 665,100 |
Oct, 2023 | 1,455 | 1,571 | 1,355 | 1,396 | -59 | -4.05% | 555,100 |
Sep, 2023 | 1,554 | 1,633 | 1,450 | 1,455 | -100 | -6.43% | 426,400 |