KOGI CORPORATION(5603) Historical

52 Week High Jan 16, 2026

1,413 JPY

52 Week Low Apr 7, 2025

1,023 JPY

Yearly High Jan 16, 2026

1,413 JPY

Yearly Low Apr 7, 2025

1,023 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,291	1,413	1,285	1,353	+63	+4.88%	114,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,277	1,294	1,241	1,290	+16	+1.26%	108,100
Nov, 2025	1,267	1,285	1,230	1,274	+20	+1.59%	123,200
Oct, 2025	1,234	1,293	1,220	1,254	+7	+0.56%	112,600
Sep, 2025	1,219	1,348	1,210	1,247	+28	+2.30%	305,700
Aug, 2025	1,204	1,250	1,167	1,219	+35	+2.96%	198,100
Jul, 2025	1,117	1,187	1,100	1,184	+67	+6.00%	170,200
Jun, 2025	1,089	1,133	1,056	1,117	+29	+2.67%	178,900
May, 2025	1,245	1,296	1,064	1,088	-167	-13.31%	612,300
Apr, 2025	1,295	1,300	1,023	1,255	-40	-3.09%	632,600
Mar, 2025	1,303	1,397	1,281	1,295	-15	-1.15%	287,200
Feb, 2025	1,340	1,380	1,281	1,310	+30	+2.34%	386,800
Jan, 2025	1,230	1,295	1,155	1,280	+77	+6.40%	234,400
Dec, 2024	1,167	1,223	1,150	1,203	+40	+3.44%	142,700
Nov, 2024	1,133	1,200	1,110	1,163	+15	+1.31%	174,300
Oct, 2024	1,069	1,162	1,045	1,148	+80	+7.49%	197,700
Sep, 2024	1,085	1,096	1,013	1,068	-16	-1.48%	95,200
Aug, 2024	1,205	1,206	949	1,084	-12	-1.09%	325,800
Jul, 2024	1,205	1,205	1,078	1,096	-97	-8.13%	215,000
Jun, 2024	1,224	1,236	1,155	1,193	-21	-1.73%	100,900
May, 2024	1,351	1,396	1,157	1,214	-137	-10.14%	263,600