KOGI CORPORATION(5603) Historical

52 Week High Mar 25, 2025

1,397 JPY

52 Week Low Apr 7, 2025

1,023 JPY

Yearly High Mar 25, 2025

1,397 JPY

Yearly Low Apr 7, 2025

1,023 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,277	1,278	1,254	1,261	-13	-1.02%	17,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,262	1,274	1,240	1,274	+34	+2.74%	25,300
Nov 21, 2025	1,267	1,267	1,231	1,240	-27	-2.13%	25,000
Nov 14, 2025	1,247	1,267	1,230	1,267	+20	+1.60%	37,700
Nov 7, 2025	1,267	1,285	1,243	1,247	-7	-0.56%	35,200
Oct 31, 2025	1,293	1,293	1,250	1,254	-15	-1.18%	20,800
Oct 24, 2025	1,236	1,290	1,228	1,269	+37	+3.00%	34,800
Oct 17, 2025	1,224	1,292	1,220	1,232	0	0.00%	21,400
Oct 10, 2025	1,252	1,260	1,228	1,232	+2	+0.16%	13,800
Oct 3, 2025	1,280	1,285	1,220	1,230	-32	-2.54%	29,800
Sep 26, 2025	1,275	1,297	1,250	1,262	-9	-0.71%	24,100
Sep 19, 2025	1,270	1,287	1,250	1,271	0	0.00%	50,700
Sep 12, 2025	1,340	1,340	1,250	1,271	-58	-4.36%	98,100
Sep 5, 2025	1,219	1,348	1,210	1,329	+110	+9.02%	124,800
Aug 29, 2025	1,229	1,234	1,200	1,219	+3	+0.25%	34,200
Aug 22, 2025	1,230	1,239	1,210	1,216	+11	+0.91%	46,400
Aug 15, 2025	1,215	1,250	1,190	1,205	-8	-0.66%	65,000
Aug 8, 2025	1,185	1,220	1,167	1,213	+27	+2.28%	34,500
Aug 1, 2025	1,153	1,206	1,142	1,186	+33	+2.86%	41,600
Jul 25, 2025	1,115	1,160	1,113	1,153	+38	+3.41%	66,800
Jul 18, 2025	1,120	1,125	1,110	1,115	-4	-0.36%	31,300