Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,369 | 1,394 | 1,366 | 1,386 | +74 | +5.64% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,307 | 1,348 | 1,282 | 1,312 | -40 | -2.96% | 31,500 |
| Mar 6, 2026 | 1,393 | 1,430 | 1,305 | 1,352 | -58 | -4.11% | 36,300 |
| Feb 27, 2026 | 1,379 | 1,478 | 1,366 | 1,410 | +33 | +2.40% | 33,400 |
| Feb 20, 2026 | 1,359 | 1,445 | 1,350 | 1,377 | +19 | +1.40% | 62,200 |
| Feb 13, 2026 | 1,332 | 1,368 | 1,324 | 1,358 | +36 | +2.72% | 47,800 |
| Feb 6, 2026 | 1,300 | 1,336 | 1,298 | 1,322 | -63 | -4.55% | 59,600 |
| Jan 30, 2026 | 1,388 | 1,390 | 1,353 | 1,385 | -2 | -0.14% | 17,100 |
| Jan 23, 2026 | 1,400 | 1,410 | 1,365 | 1,387 | -21 | -1.49% | 19,700 |
| Jan 16, 2026 | 1,313 | 1,413 | 1,313 | 1,408 | +96 | +7.32% | 47,500 |
| Jan 9, 2026 | 1,291 | 1,314 | 1,285 | 1,312 | +22 | +1.71% | 31,900 |
| Dec 30, 2025 | 1,276 | 1,294 | 1,270 | 1,290 | +30 | +2.38% | 13,800 |
| Dec 26, 2025 | 1,253 | 1,267 | 1,246 | 1,260 | +17 | +1.37% | 19,800 |
| Dec 19, 2025 | 1,256 | 1,256 | 1,241 | 1,243 | -10 | -0.80% | 36,500 |
| Dec 12, 2025 | 1,271 | 1,271 | 1,249 | 1,253 | -5 | -0.40% | 19,500 |
| Dec 5, 2025 | 1,277 | 1,278 | 1,254 | 1,258 | -16 | -1.26% | 18,500 |
| Nov 28, 2025 | 1,262 | 1,274 | 1,240 | 1,274 | +34 | +2.74% | 25,300 |
| Nov 21, 2025 | 1,267 | 1,267 | 1,231 | 1,240 | -27 | -2.13% | 25,000 |
| Nov 14, 2025 | 1,247 | 1,267 | 1,230 | 1,267 | +20 | +1.60% | 37,700 |
| Nov 7, 2025 | 1,267 | 1,285 | 1,243 | 1,247 | -7 | -0.56% | 35,200 |
| Oct 31, 2025 | 1,293 | 1,293 | 1,250 | 1,254 | -15 | -1.18% | 20,800 |