Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,112 | 1,120 | 1,070 | 1,090 | -22 | -1.98% | 306,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,260 | 1,285 | 1,107 | 1,112 | -143 | -11.39% | 190,100 |
May 2, 2025 | 1,267 | 1,296 | 1,230 | 1,255 | -4 | -0.32% | 76,500 |
Apr 25, 2025 | 1,205 | 1,277 | 1,113 | 1,259 | +58 | +4.83% | 360,700 |
Apr 18, 2025 | 1,199 | 1,225 | 1,186 | 1,201 | +10 | +0.84% | 44,900 |
Apr 11, 2025 | 1,040 | 1,191 | 1,023 | 1,191 | +46 | +4.02% | 95,600 |
Apr 4, 2025 | 1,305 | 1,317 | 1,130 | 1,145 | -184 | -13.84% | 123,800 |
Mar 28, 2025 | 1,355 | 1,397 | 1,316 | 1,329 | -23 | -1.70% | 110,200 |
Mar 21, 2025 | 1,309 | 1,365 | 1,303 | 1,352 | +49 | +3.76% | 54,700 |
Mar 14, 2025 | 1,328 | 1,330 | 1,290 | 1,303 | -27 | -2.03% | 46,100 |
Mar 7, 2025 | 1,303 | 1,340 | 1,295 | 1,330 | +20 | +1.53% | 49,500 |
Feb 28, 2025 | 1,327 | 1,327 | 1,281 | 1,310 | -23 | -1.73% | 39,000 |
Feb 21, 2025 | 1,317 | 1,339 | 1,304 | 1,333 | +16 | +1.21% | 33,900 |
Feb 14, 2025 | 1,340 | 1,379 | 1,316 | 1,317 | -16 | -1.20% | 71,400 |
Feb 7, 2025 | 1,340 | 1,380 | 1,310 | 1,333 | +53 | +4.14% | 242,500 |
Jan 31, 2025 | 1,227 | 1,295 | 1,210 | 1,280 | +59 | +4.83% | 128,000 |
Jan 24, 2025 | 1,178 | 1,234 | 1,178 | 1,221 | +51 | +4.36% | 35,600 |
Jan 17, 2025 | 1,180 | 1,198 | 1,155 | 1,170 | -13 | -1.10% | 40,400 |
Jan 10, 2025 | 1,230 | 1,230 | 1,182 | 1,183 | -20 | -1.66% | 30,400 |
Dec 30, 2024 | 1,201 | 1,205 | 1,201 | 1,203 | -5 | -0.41% | 2,500 |
Dec 27, 2024 | 1,198 | 1,223 | 1,181 | 1,208 | +18 | +1.51% | 42,500 |