KOGI CORPORATION(5603) Historical

52 Week High Jan 16, 2026

1,413 JPY

52 Week Low Apr 7, 2025

1,023 JPY

Yearly High Jan 16, 2026

1,413 JPY

Yearly Low Apr 7, 2025

1,023 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,388	1,390	1,353	1,353	-34	-2.45%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,400	1,410	1,365	1,387	-21	-1.49%	19,700
Jan 16, 2026	1,313	1,413	1,313	1,408	+96	+7.32%	47,500
Jan 9, 2026	1,291	1,314	1,285	1,312	+22	+1.71%	31,900
Dec 30, 2025	1,276	1,294	1,270	1,290	+30	+2.38%	13,800
Dec 26, 2025	1,253	1,267	1,246	1,260	+17	+1.37%	19,800
Dec 19, 2025	1,256	1,256	1,241	1,243	-10	-0.80%	36,500
Dec 12, 2025	1,271	1,271	1,249	1,253	-5	-0.40%	19,500
Dec 5, 2025	1,277	1,278	1,254	1,258	-16	-1.26%	18,500
Nov 28, 2025	1,262	1,274	1,240	1,274	+34	+2.74%	25,300
Nov 21, 2025	1,267	1,267	1,231	1,240	-27	-2.13%	25,000
Nov 14, 2025	1,247	1,267	1,230	1,267	+20	+1.60%	37,700
Nov 7, 2025	1,267	1,285	1,243	1,247	-7	-0.56%	35,200
Oct 31, 2025	1,293	1,293	1,250	1,254	-15	-1.18%	20,800
Oct 24, 2025	1,236	1,290	1,228	1,269	+37	+3.00%	34,800
Oct 17, 2025	1,224	1,292	1,220	1,232	0	0.00%	21,400
Oct 10, 2025	1,252	1,260	1,228	1,232	+2	+0.16%	13,800
Oct 3, 2025	1,280	1,285	1,220	1,230	-32	-2.54%	29,800
Sep 26, 2025	1,275	1,297	1,250	1,262	-9	-0.71%	24,100
Sep 19, 2025	1,270	1,287	1,250	1,271	0	0.00%	50,700
Sep 12, 2025	1,340	1,340	1,250	1,271	-58	-4.36%	98,100