KOGI CORPORATION(5603) Historical

52 Week High Feb 26, 2026

1,478 JPY

52 Week Low Apr 7, 2025

1,023 JPY

Yearly High Feb 26, 2026

1,478 JPY

Yearly Low Apr 7, 2025

1,023 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,335	1,335	1,309	1,312	-27	-2.02%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,307	1,348	1,282	1,312	-40	-2.96%	31,500
Mar 6, 2026	1,393	1,430	1,305	1,352	-58	-4.11%	36,300
Feb 27, 2026	1,379	1,478	1,366	1,410	+33	+2.40%	33,400
Feb 20, 2026	1,359	1,445	1,350	1,377	+19	+1.40%	62,200
Feb 13, 2026	1,332	1,368	1,324	1,358	+36	+2.72%	47,800
Feb 6, 2026	1,300	1,336	1,298	1,322	-63	-4.55%	59,600
Jan 30, 2026	1,388	1,390	1,353	1,385	-2	-0.14%	17,100
Jan 23, 2026	1,400	1,410	1,365	1,387	-21	-1.49%	19,700
Jan 16, 2026	1,313	1,413	1,313	1,408	+96	+7.32%	47,500
Jan 9, 2026	1,291	1,314	1,285	1,312	+22	+1.71%	31,900
Dec 30, 2025	1,276	1,294	1,270	1,290	+30	+2.38%	13,800
Dec 26, 2025	1,253	1,267	1,246	1,260	+17	+1.37%	19,800
Dec 19, 2025	1,256	1,256	1,241	1,243	-10	-0.80%	36,500
Dec 12, 2025	1,271	1,271	1,249	1,253	-5	-0.40%	19,500
Dec 5, 2025	1,277	1,278	1,254	1,258	-16	-1.26%	18,500
Nov 28, 2025	1,262	1,274	1,240	1,274	+34	+2.74%	25,300
Nov 21, 2025	1,267	1,267	1,231	1,240	-27	-2.13%	25,000
Nov 14, 2025	1,247	1,267	1,230	1,267	+20	+1.60%	37,700
Nov 7, 2025	1,267	1,285	1,243	1,247	-7	-0.56%	35,200
Oct 31, 2025	1,293	1,293	1,250	1,254	-15	-1.18%	20,800