Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,198 | 1,223 | 1,198 | 1,220 | +30 | +2.52% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | 1,206 | 1,181 | 1,190 | -4 | -0.34% | 27,300 |
Dec 13, 2024 | 1,202 | 1,207 | 1,185 | 1,194 | +14 | +1.19% | 40,700 |
Dec 6, 2024 | 1,167 | 1,196 | 1,150 | 1,180 | +17 | +1.46% | 29,700 |
Nov 29, 2024 | 1,190 | 1,200 | 1,126 | 1,163 | -25 | -2.10% | 43,600 |
Nov 22, 2024 | 1,143 | 1,189 | 1,125 | 1,188 | +37 | +3.21% | 32,400 |
Nov 15, 2024 | 1,122 | 1,172 | 1,116 | 1,151 | +24 | +2.13% | 58,400 |
Nov 8, 2024 | 1,120 | 1,133 | 1,110 | 1,127 | +9 | +0.81% | 25,800 |
Nov 1, 2024 | 1,045 | 1,150 | 1,045 | 1,118 | +69 | +6.58% | 103,000 |
Oct 25, 2024 | 1,130 | 1,143 | 1,045 | 1,049 | -84 | -7.41% | 36,100 |
Oct 18, 2024 | 1,080 | 1,162 | 1,080 | 1,133 | +45 | +4.14% | 45,500 |
Oct 11, 2024 | 1,090 | 1,090 | 1,066 | 1,088 | +15 | +1.40% | 17,000 |
Oct 4, 2024 | 1,061 | 1,090 | 1,061 | 1,073 | 0 | 0.00% | 14,800 |
Sep 27, 2024 | 1,072 | 1,078 | 1,056 | 1,073 | +9 | +0.85% | 16,200 |
Sep 20, 2024 | 1,042 | 1,076 | 1,033 | 1,064 | +28 | +2.70% | 17,900 |
Sep 13, 2024 | 1,025 | 1,045 | 1,013 | 1,036 | -9 | -0.86% | 22,800 |
Sep 6, 2024 | 1,085 | 1,096 | 1,034 | 1,045 | -39 | -3.60% | 33,700 |
Aug 30, 2024 | 1,094 | 1,094 | 1,075 | 1,084 | +5 | +0.46% | 17,100 |
Aug 23, 2024 | 1,065 | 1,108 | 1,065 | 1,079 | +9 | +0.84% | 28,100 |
Aug 16, 2024 | 1,006 | 1,081 | 1,006 | 1,070 | +66 | +6.57% | 43,700 |
Aug 9, 2024 | 1,062 | 1,062 | 949 | 1,004 | -111 | -9.96% | 152,600 |