Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,267 | 1,270 | 1,237 | 1,237 | -22 | -1.75% | 6,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,259 | +4.83% | 1,233 | 360,700 | ー | ー | ー |
Apr 18, 2025 | 1,201 | +0.84% | 1,200 | 44,900 | 600 | 80,600 | 134.33 |
Apr 11, 2025 | 1,191 | +4.02% | 1,098 | 95,600 | 500 | 83,800 | 167.60 |
Apr 4, 2025 | 1,145 | -13.84% | 1,237 | 123,800 | 600 | 93,100 | 155.17 |
Mar 28, 2025 | 1,329 | -1.70% | 1,366 | 110,200 | 700 | 107,000 | 152.86 |
Mar 21, 2025 | 1,352 | +3.76% | 1,339 | 54,700 | 500 | 109,400 | 218.80 |
Mar 14, 2025 | 1,303 | -2.03% | 1,311 | 46,100 | 300 | 110,700 | 369.00 |
Mar 7, 2025 | 1,330 | +1.53% | 1,313 | 49,500 | 500 | 111,000 | 222.00 |
Feb 28, 2025 | 1,310 | -1.73% | 1,302 | 39,000 | 500 | 111,400 | 222.80 |
Feb 21, 2025 | 1,333 | +1.21% | 1,326 | 33,900 | 1,200 | 118,800 | 99.00 |
Feb 14, 2025 | 1,317 | -1.20% | 1,345 | 71,400 | 1,900 | 120,000 | 63.16 |
Feb 7, 2025 | 1,333 | +4.14% | 1,342 | 242,500 | 1,900 | 145,000 | 76.32 |
Jan 31, 2025 | 1,280 | +4.83% | 1,241 | 128,000 | 5,400 | 168,900 | 31.28 |
Jan 24, 2025 | 1,221 | +4.36% | 1,216 | 35,600 | 600 | 156,900 | 261.50 |
Jan 17, 2025 | 1,170 | -1.10% | 1,170 | 40,400 | 600 | 156,800 | 261.33 |
Jan 10, 2025 | 1,183 | -1.66% | 1,209 | 30,400 | 400 | 146,400 | 366.00 |
Dec 30, 2024 | 1,203 | -0.41% | 1,202 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 1,208 | +1.51% | 1,203 | 42,500 | 500 | 143,500 | 287.00 |
Dec 20, 2024 | 1,190 | -0.34% | 1,192 | 27,300 | 600 | 135,200 | 225.33 |
Dec 13, 2024 | 1,194 | +1.19% | 1,198 | 40,700 | 900 | 133,600 | 148.44 |