About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOGI CORPORATION(5603) Historical

5603
TSE Standard
KOGI CORPORATION
1,237
JPY
-22
(-1.75%)
Apr 28, 1:31 pm JST
8.61
USD
Apr 28, 12:31 am EDT
Result
PTS
outside of trading hours
1,239.7
Apr 28, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,397 JPY
52 Week Low Aug 7, 2024
949 JPY
Yearly High Mar 25, 2025
1,397 JPY
Yearly Low Apr 7, 2025
1,023 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,267 1,270 1,237 1,237 -22 -1.75% 6,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,259 +4.83% 1,233 360,700
Apr 18, 2025 1,201 +0.84% 1,200 44,900 600 80,600 134.33
Apr 11, 2025 1,191 +4.02% 1,098 95,600 500 83,800 167.60
Apr 4, 2025 1,145 -13.84% 1,237 123,800 600 93,100 155.17
Mar 28, 2025 1,329 -1.70% 1,366 110,200 700 107,000 152.86
Mar 21, 2025 1,352 +3.76% 1,339 54,700 500 109,400 218.80
Mar 14, 2025 1,303 -2.03% 1,311 46,100 300 110,700 369.00
Mar 7, 2025 1,330 +1.53% 1,313 49,500 500 111,000 222.00
Feb 28, 2025 1,310 -1.73% 1,302 39,000 500 111,400 222.80
Feb 21, 2025 1,333 +1.21% 1,326 33,900 1,200 118,800 99.00
Feb 14, 2025 1,317 -1.20% 1,345 71,400 1,900 120,000 63.16
Feb 7, 2025 1,333 +4.14% 1,342 242,500 1,900 145,000 76.32
Jan 31, 2025 1,280 +4.83% 1,241 128,000 5,400 168,900 31.28
Jan 24, 2025 1,221 +4.36% 1,216 35,600 600 156,900 261.50
Jan 17, 2025 1,170 -1.10% 1,170 40,400 600 156,800 261.33
Jan 10, 2025 1,183 -1.66% 1,209 30,400 400 146,400 366.00
Dec 30, 2024 1,203 -0.41% 1,202 2,500
Dec 27, 2024 1,208 +1.51% 1,203 42,500 500 143,500 287.00
Dec 20, 2024 1,190 -0.34% 1,192 27,300 600 135,200 225.33
Dec 13, 2024 1,194 +1.19% 1,198 40,700 900 133,600 148.44