Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,198 | 1,223 | 1,198 | 1,220 | +30 | +2.52% | 33,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,190 | -0.34% | 1,192 | 27,300 | ー | ー | ー |
Dec 13, 2024 | 1,194 | +1.19% | 1,198 | 40,700 | 900 | 133,600 | 148.44 |
Dec 6, 2024 | 1,180 | +1.46% | 1,175 | 29,700 | 900 | 129,100 | 143.44 |
Nov 29, 2024 | 1,163 | -2.10% | 1,175 | 43,600 | 900 | 126,200 | 140.22 |
Nov 22, 2024 | 1,188 | +3.21% | 1,155 | 32,400 | 1,300 | 126,700 | 97.46 |
Nov 15, 2024 | 1,151 | +2.13% | 1,156 | 58,400 | 1,000 | 125,600 | 125.60 |
Nov 8, 2024 | 1,127 | +0.81% | 1,122 | 25,800 | 800 | 122,700 | 153.38 |
Nov 1, 2024 | 1,118 | +6.58% | 1,111 | 103,000 | 1,200 | 120,700 | 100.58 |
Oct 25, 2024 | 1,049 | -7.41% | 1,089 | 36,100 | 700 | 107,000 | 152.86 |
Oct 18, 2024 | 1,133 | +4.14% | 1,123 | 45,500 | 800 | 103,900 | 129.88 |
Oct 11, 2024 | 1,088 | +1.40% | 1,080 | 17,000 | 600 | 94,400 | 157.33 |
Oct 4, 2024 | 1,073 | 0.00% | 1,072 | 14,800 | 400 | 90,400 | 226.00 |
Sep 27, 2024 | 1,073 | +0.85% | 1,065 | 16,200 | 400 | 90,400 | 226.00 |
Sep 20, 2024 | 1,064 | +2.70% | 1,054 | 17,900 | 700 | 92,100 | 131.57 |
Sep 13, 2024 | 1,036 | -0.86% | 1,027 | 22,800 | 500 | 91,800 | 183.60 |
Sep 6, 2024 | 1,045 | -3.60% | 1,065 | 33,700 | 500 | 91,800 | 183.60 |
Aug 30, 2024 | 1,084 | +0.46% | 1,082 | 17,100 | 500 | 97,400 | 194.80 |
Aug 23, 2024 | 1,079 | +0.84% | 1,085 | 28,100 | 500 | 95,700 | 191.40 |
Aug 16, 2024 | 1,070 | +6.57% | 1,048 | 43,700 | 400 | 96,600 | 241.50 |
Aug 9, 2024 | 1,004 | -9.96% | 985 | 152,600 | 400 | 84,600 | 211.50 |