About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOGI CORPORATION(5603) Historical

5603
TSE Standard
KOGI CORPORATION
1,220
JPY
+30
(+2.52%)
Dec 23, 3:30 pm JST
7.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,597 JPY
52 Week Low Aug 7, 2024
949 JPY
Yearly High Feb 5, 2024
1,597 JPY
Yearly Low Aug 7, 2024
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,198 1,223 1,198 1,220 +30 +2.52% 33,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,190 -0.34% 1,192 27,300
Dec 13, 2024 1,194 +1.19% 1,198 40,700 900 133,600 148.44
Dec 6, 2024 1,180 +1.46% 1,175 29,700 900 129,100 143.44
Nov 29, 2024 1,163 -2.10% 1,175 43,600 900 126,200 140.22
Nov 22, 2024 1,188 +3.21% 1,155 32,400 1,300 126,700 97.46
Nov 15, 2024 1,151 +2.13% 1,156 58,400 1,000 125,600 125.60
Nov 8, 2024 1,127 +0.81% 1,122 25,800 800 122,700 153.38
Nov 1, 2024 1,118 +6.58% 1,111 103,000 1,200 120,700 100.58
Oct 25, 2024 1,049 -7.41% 1,089 36,100 700 107,000 152.86
Oct 18, 2024 1,133 +4.14% 1,123 45,500 800 103,900 129.88
Oct 11, 2024 1,088 +1.40% 1,080 17,000 600 94,400 157.33
Oct 4, 2024 1,073 0.00% 1,072 14,800 400 90,400 226.00
Sep 27, 2024 1,073 +0.85% 1,065 16,200 400 90,400 226.00
Sep 20, 2024 1,064 +2.70% 1,054 17,900 700 92,100 131.57
Sep 13, 2024 1,036 -0.86% 1,027 22,800 500 91,800 183.60
Sep 6, 2024 1,045 -3.60% 1,065 33,700 500 91,800 183.60
Aug 30, 2024 1,084 +0.46% 1,082 17,100 500 97,400 194.80
Aug 23, 2024 1,079 +0.84% 1,085 28,100 500 95,700 191.40
Aug 16, 2024 1,070 +6.57% 1,048 43,700 400 96,600 241.50
Aug 9, 2024 1,004 -9.96% 985 152,600 400 84,600 211.50