KOGI CORPORATION(5603) Historical

52 Week High Feb 26, 2026

1,478 JPY

52 Week Low Apr 7, 2025

1,023 JPY

Yearly High Feb 26, 2026

1,478 JPY

Yearly Low Apr 7, 2025

1,023 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,335	1,335	1,309	1,312	-27	-2.02%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,312	-2.96%	1,315	31,500	ー	ー	ー
Mar 6, 2026	1,352	-4.11%	1,356	36,300	1,600	148,300	92.69
Feb 27, 2026	1,410	+2.40%	1,402	33,400	1,700	148,600	87.41
Feb 20, 2026	1,377	+1.40%	1,388	62,200	1,500	145,800	97.20
Feb 13, 2026	1,358	+2.72%	1,345	47,800	1,700	130,500	76.76
Feb 6, 2026	1,322	-4.55%	1,320	59,600	1,200	125,900	104.92
Jan 30, 2026	1,385	-0.14%	1,374	17,100	2,100	127,500	60.71
Jan 23, 2026	1,387	-1.49%	1,385	19,700	2,400	123,500	51.46
Jan 16, 2026	1,408	+7.32%	1,367	47,500	2,500	123,400	49.36
Jan 9, 2026	1,312	+1.71%	1,297	31,900	1,400	122,000	87.14
Dec 30, 2025	1,290	+2.38%	1,285	13,800	ー	ー	ー
Dec 26, 2025	1,260	+1.37%	1,257	19,800	1,300	122,400	94.15
Dec 19, 2025	1,243	-0.80%	1,250	36,500	1,300	125,100	96.23
Dec 12, 2025	1,253	-0.40%	1,258	19,500	1,300	123,100	94.69
Dec 5, 2025	1,258	-1.26%	1,268	18,500	1,300	123,900	95.31
Nov 28, 2025	1,274	+2.74%	1,259	25,300	1,400	124,100	88.64
Nov 21, 2025	1,240	-2.13%	1,249	25,000	1,500	122,700	81.80
Nov 14, 2025	1,267	+1.60%	1,249	37,700	1,400	125,300	89.50
Nov 7, 2025	1,247	-0.56%	1,263	35,200	1,400	136,400	97.43
Oct 31, 2025	1,254	-1.18%	1,270	20,800	2,100	147,400	70.19