Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,230 | 1,259 | 1,230 | 1,259 | +29 | +2.36% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,268 | 1,268 | 1,230 | 1,230 | -19 | -1.52% | 12,600 |
Apr 23, 2025 | 1,274 | 1,274 | 1,249 | 1,249 | +14 | +1.13% | 9,200 |
Apr 22, 2025 | 1,195 | 1,235 | 1,195 | 1,235 | +40 | +3.35% | 13,600 |
Apr 21, 2025 | 1,205 | 1,277 | 1,113 | 1,195 | -6 | -0.50% | 320,100 |
Apr 18, 2025 | 1,207 | 1,214 | 1,201 | 1,201 | +4 | +0.33% | 7,300 |
Apr 17, 2025 | 1,210 | 1,210 | 1,190 | 1,197 | -3 | -0.25% | 6,600 |
Apr 16, 2025 | 1,217 | 1,225 | 1,200 | 1,200 | -6 | -0.50% | 4,700 |
Apr 15, 2025 | 1,200 | 1,207 | 1,186 | 1,206 | +11 | +0.92% | 6,600 |
Apr 14, 2025 | 1,199 | 1,208 | 1,190 | 1,195 | +4 | +0.34% | 19,700 |
Apr 11, 2025 | 1,155 | 1,191 | 1,141 | 1,191 | +24 | +2.06% | 9,500 |
Apr 10, 2025 | 1,176 | 1,180 | 1,140 | 1,167 | +81 | +7.46% | 17,500 |
Apr 9, 2025 | 1,112 | 1,117 | 1,054 | 1,086 | -45 | -3.98% | 18,800 |
Apr 8, 2025 | 1,087 | 1,135 | 1,087 | 1,131 | +81 | +7.71% | 12,800 |
Apr 7, 2025 | 1,040 | 1,075 | 1,023 | 1,050 | -95 | -8.30% | 37,000 |
Apr 4, 2025 | 1,215 | 1,220 | 1,130 | 1,145 | -95 | -7.66% | 45,500 |
Apr 3, 2025 | 1,243 | 1,270 | 1,237 | 1,240 | -48 | -3.73% | 18,800 |
Apr 2, 2025 | 1,284 | 1,288 | 1,262 | 1,288 | +4 | +0.31% | 23,000 |
Apr 1, 2025 | 1,295 | 1,300 | 1,270 | 1,284 | -11 | -0.85% | 9,800 |
Mar 31, 2025 | 1,305 | 1,317 | 1,281 | 1,295 | -34 | -2.56% | 26,700 |
Mar 28, 2025 | 1,316 | 1,352 | 1,316 | 1,329 | -43 | -3.13% | 12,300 |