Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,335 | 1,335 | 1,309 | 1,312 | -27 | -2.02% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,332 | 1,345 | 1,315 | 1,339 | +5 | +0.37% | 2,100 |
| Mar 11, 2026 | 1,340 | 1,348 | 1,333 | 1,334 | +8 | +0.60% | 3,200 |
| Mar 10, 2026 | 1,323 | 1,329 | 1,319 | 1,326 | +22 | +1.69% | 6,400 |
| Mar 9, 2026 | 1,307 | 1,322 | 1,282 | 1,304 | -48 | -3.55% | 12,700 |
| Mar 6, 2026 | 1,365 | 1,365 | 1,352 | 1,352 | -18 | -1.31% | 2,100 |
| Mar 5, 2026 | 1,350 | 1,370 | 1,350 | 1,370 | +41 | +3.09% | 7,400 |
| Mar 4, 2026 | 1,324 | 1,358 | 1,305 | 1,329 | -25 | -1.85% | 12,800 |
| Mar 3, 2026 | 1,400 | 1,405 | 1,352 | 1,354 | -44 | -3.15% | 6,600 |
| Mar 2, 2026 | 1,393 | 1,430 | 1,393 | 1,398 | -12 | -0.85% | 7,400 |
| Feb 27, 2026 | 1,401 | 1,415 | 1,400 | 1,410 | +3 | +0.21% | 2,000 |
| Feb 26, 2026 | 1,410 | 1,478 | 1,400 | 1,407 | +7 | +0.50% | 13,900 |
| Feb 25, 2026 | 1,389 | 1,406 | 1,366 | 1,400 | +22 | +1.60% | 9,900 |
| Feb 24, 2026 | 1,379 | 1,390 | 1,378 | 1,378 | +1 | +0.07% | 7,600 |
| Feb 20, 2026 | 1,411 | 1,445 | 1,365 | 1,377 | -34 | -2.41% | 23,100 |
| Feb 19, 2026 | 1,407 | 1,442 | 1,407 | 1,411 | +22 | +1.58% | 17,500 |
| Feb 18, 2026 | 1,366 | 1,389 | 1,366 | 1,389 | +23 | +1.68% | 7,900 |
| Feb 17, 2026 | 1,375 | 1,375 | 1,358 | 1,366 | -11 | -0.80% | 1,900 |
| Feb 16, 2026 | 1,359 | 1,381 | 1,350 | 1,377 | +19 | +1.40% | 11,800 |
| Feb 13, 2026 | 1,343 | 1,368 | 1,343 | 1,358 | +15 | +1.12% | 20,200 |
| Feb 12, 2026 | 1,347 | 1,350 | 1,342 | 1,343 | +2 | +0.15% | 6,400 |