kabutan

KOGI CORPORATION(5603) Historical

5603
TSE Standard
KOGI CORPORATION
1,258
JPY
-2
(-0.16%)
Dec 5, 1:46 pm JST
8.11
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
1,258
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,397 JPY
52 Week Low Apr 7, 2025
1,023 JPY
Yearly High Mar 25, 2025
1,397 JPY
Yearly Low Apr 7, 2025
1,023 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,259 1,259 1,258 1,258 -2 -0.16% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,263 1,265 1,254 1,260 -2 -0.16% 4,800
Dec 3, 2025 1,270 1,270 1,262 1,262 -11 -0.86% 3,600
Dec 2, 2025 1,278 1,278 1,272 1,273 -5 -0.39% 1,600
Dec 1, 2025 1,277 1,278 1,269 1,278 +4 +0.31% 6,800
Nov 28, 2025 1,265 1,274 1,264 1,274 +9 +0.71% 5,800
Nov 27, 2025 1,260 1,269 1,252 1,265 +5 +0.40% 6,400
Nov 26, 2025 1,251 1,260 1,248 1,260 +7 +0.56% 6,500
Nov 25, 2025 1,262 1,262 1,240 1,253 +13 +1.05% 6,600
Nov 21, 2025 1,233 1,245 1,231 1,240 -6 -0.48% 5,100
Nov 20, 2025 1,256 1,258 1,231 1,246 -13 -1.03% 4,100
Nov 19, 2025 1,245 1,259 1,231 1,259 +14 +1.12% 900
Nov 18, 2025 1,252 1,255 1,240 1,245 -8 -0.64% 4,400
Nov 17, 2025 1,267 1,267 1,250 1,253 -14 -1.10% 10,500
Nov 14, 2025 1,260 1,267 1,259 1,267 +6 +0.48% 6,900
Nov 13, 2025 1,233 1,267 1,233 1,261 +14 +1.12% 9,100
Nov 12, 2025 1,232 1,247 1,230 1,247 +3 +0.24% 6,700
Nov 11, 2025 1,253 1,259 1,234 1,244 -9 -0.72% 5,600
Nov 10, 2025 1,247 1,260 1,241 1,253 +6 +0.48% 9,400
Nov 7, 2025 1,245 1,254 1,245 1,247 -3 -0.24% 6,200
Nov 6, 2025 1,256 1,256 1,244 1,250 +1 +0.08% 3,300