KOGI CORPORATION(5603) Historical

52 Week High Jan 16, 2026

1,413 JPY

52 Week Low Apr 7, 2025

1,023 JPY

Yearly High Jan 16, 2026

1,413 JPY

Yearly Low Apr 7, 2025

1,023 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,357	1,365	1,353	1,353	-4	-0.29%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,373	1,373	1,353	1,357	-16	-1.17%	3,600
Jan 27, 2026	1,372	1,379	1,372	1,373	-3	-0.22%	1,800
Jan 26, 2026	1,388	1,390	1,376	1,376	-11	-0.79%	7,600
Jan 23, 2026	1,391	1,395	1,380	1,387	+7	+0.51%	4,200
Jan 22, 2026	1,369	1,380	1,366	1,380	+10	+0.73%	2,400
Jan 21, 2026	1,383	1,383	1,365	1,370	-18	-1.30%	5,000
Jan 20, 2026	1,401	1,403	1,371	1,388	-11	-0.79%	4,300
Jan 19, 2026	1,400	1,410	1,390	1,399	-9	-0.64%	3,800
Jan 16, 2026	1,372	1,413	1,371	1,408	+38	+2.77%	14,900
Jan 15, 2026	1,376	1,383	1,369	1,370	-17	-1.23%	5,500
Jan 14, 2026	1,343	1,387	1,340	1,387	+47	+3.51%	16,100
Jan 13, 2026	1,313	1,342	1,313	1,340	+28	+2.13%	11,000
Jan 9, 2026	1,314	1,314	1,301	1,312	+2	+0.15%	4,100
Jan 8, 2026	1,299	1,312	1,299	1,310	+19	+1.47%	9,600
Jan 7, 2026	1,291	1,295	1,286	1,291	+1	+0.08%	12,000
Jan 6, 2026	1,285	1,290	1,285	1,290	+5	+0.39%	1,300
Jan 5, 2026	1,291	1,293	1,285	1,285	-5	-0.39%	4,900
Dec 30, 2025	1,294	1,294	1,285	1,290	+1	+0.08%	4,300
Dec 29, 2025	1,276	1,290	1,270	1,289	+29	+2.30%	9,500
Dec 26, 2025	1,267	1,267	1,255	1,260	-7	-0.55%	5,200