Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,198 | 1,223 | 1,198 | 1,220 | +30 | +2.52% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,206 | 1,206 | 1,190 | 1,190 | -15 | -1.24% | 4,500 |
Dec 19, 2024 | 1,187 | 1,205 | 1,182 | 1,205 | +1 | +0.08% | 6,100 |
Dec 18, 2024 | 1,182 | 1,204 | 1,181 | 1,204 | +18 | +1.52% | 9,200 |
Dec 17, 2024 | 1,181 | 1,192 | 1,181 | 1,186 | -7 | -0.59% | 4,700 |
Dec 16, 2024 | 1,200 | 1,200 | 1,187 | 1,193 | -1 | -0.08% | 2,800 |
Dec 13, 2024 | 1,199 | 1,199 | 1,188 | 1,194 | -5 | -0.42% | 6,000 |
Dec 12, 2024 | 1,190 | 1,200 | 1,190 | 1,199 | +12 | +1.01% | 2,800 |
Dec 11, 2024 | 1,204 | 1,204 | 1,185 | 1,187 | -13 | -1.08% | 5,900 |
Dec 10, 2024 | 1,207 | 1,207 | 1,200 | 1,200 | -5 | -0.41% | 8,700 |
Dec 9, 2024 | 1,202 | 1,205 | 1,191 | 1,205 | +25 | +2.12% | 17,300 |
Dec 6, 2024 | 1,184 | 1,184 | 1,170 | 1,180 | 0 | 0.00% | 5,900 |
Dec 5, 2024 | 1,177 | 1,185 | 1,177 | 1,180 | +3 | +0.25% | 2,100 |
Dec 4, 2024 | 1,183 | 1,188 | 1,175 | 1,177 | -9 | -0.76% | 3,600 |
Dec 3, 2024 | 1,166 | 1,196 | 1,166 | 1,186 | +20 | +1.72% | 10,200 |
Dec 2, 2024 | 1,167 | 1,174 | 1,150 | 1,166 | +3 | +0.26% | 7,900 |
Nov 29, 2024 | 1,166 | 1,169 | 1,161 | 1,163 | -1 | -0.09% | 3,400 |
Nov 28, 2024 | 1,200 | 1,200 | 1,164 | 1,164 | +27 | +2.37% | 22,400 |
Nov 27, 2024 | 1,165 | 1,165 | 1,126 | 1,137 | -28 | -2.40% | 6,600 |
Nov 26, 2024 | 1,188 | 1,188 | 1,165 | 1,165 | -25 | -2.10% | 6,400 |
Nov 25, 2024 | 1,190 | 1,198 | 1,190 | 1,190 | +2 | +0.17% | 4,800 |