kabutan

GRID Inc.(5582) Historical

5582
TSE Growth
GRID Inc.
2,946
JPY
-69
(-2.29%)
Dec 5, 3:06 pm JST
19.05
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
2,935
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,205 JPY
52 Week Low Apr 7, 2025
1,778 JPY
Yearly High Nov 28, 2025
3,205 JPY
Yearly Low Apr 7, 2025
1,778 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,780 3,205 1,778 2,946 +356 +13.75% 7,012,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,260 4,665 1,280 2,590 -700 -21.28% 11,549,400
2023 6,400 6,400 2,051 3,290 ー% 8,773,000