kabutan

GRID Inc.(5582) Historical

5582
TSE Growth
GRID Inc.
2,497
JPY
+2
(+0.08%)
Aug 1, 3:30 pm JST
16.58
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
4,155 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Jun 12, 2025
3,060 JPY
Yearly Low Apr 7, 2025
1,778 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,780 3,060 1,778 2,497 -93 -3.59% 3,255,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,260 4,665 1,280 2,590 -700 -21.28% 11,549,400
2023 6,400 6,400 2,051 3,290 ー% 8,773,000