Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,155 | 3,155 | 2,868 | 2,946 | -204 | -6.48% | 216,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,559 | 3,205 | 2,373 | 3,150 | +591 | +23.09% | 1,060,600 |
| Oct, 2025 | 2,704 | 2,780 | 2,321 | 2,559 | -119 | -4.44% | 953,600 |
| Sep, 2025 | 2,504 | 2,850 | 2,357 | 2,678 | +153 | +6.06% | 951,400 |
| Aug, 2025 | 2,473 | 2,650 | 2,310 | 2,525 | +30 | +1.20% | 623,000 |
| Jul, 2025 | 2,544 | 2,645 | 2,348 | 2,495 | -48 | -1.89% | 472,600 |
| Jun, 2025 | 2,580 | 3,060 | 2,506 | 2,543 | -2 | -0.08% | 701,200 |
| May, 2025 | 2,228 | 2,579 | 2,180 | 2,545 | +328 | +14.79% | 191,700 |
| Apr, 2025 | 2,333 | 2,366 | 1,778 | 2,217 | -109 | -4.69% | 193,900 |
| Mar, 2025 | 2,563 | 2,582 | 2,288 | 2,326 | -274 | -10.54% | 197,000 |
| Feb, 2025 | 2,707 | 2,864 | 2,457 | 2,600 | -207 | -7.37% | 427,400 |
| Jan, 2025 | 2,780 | 2,950 | 2,343 | 2,807 | +217 | +8.38% | 1,023,900 |
| Dec, 2024 | 2,519 | 2,606 | 2,200 | 2,590 | +42 | +1.65% | 550,200 |
| Nov, 2024 | 2,752 | 3,085 | 2,470 | 2,548 | -304 | -10.66% | 968,300 |
| Oct, 2024 | 2,568 | 4,155 | 2,538 | 2,852 | +311 | +12.24% | 1,846,300 |
| Sep, 2024 | 2,335 | 2,899 | 2,298 | 2,541 | +208 | +8.92% | 1,080,100 |
| Aug, 2024 | 1,960 | 2,359 | 1,280 | 2,333 | +343 | +17.24% | 746,700 |
| Jul, 2024 | 2,517 | 2,525 | 1,957 | 1,990 | -508 | -20.34% | 659,400 |
| Jun, 2024 | 2,359 | 3,365 | 2,352 | 2,498 | +133 | +5.62% | 2,492,000 |
| May, 2024 | 2,854 | 2,918 | 2,330 | 2,365 | -519 | -18.00% | 306,400 |
| Apr, 2024 | 3,515 | 3,640 | 2,795 | 2,884 | -491 | -14.55% | 533,000 |