Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,519 | 2,596 | 2,200 | 2,385 | -163 | -6.40% | 456,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,752 | 3,085 | 2,470 | 2,548 | -304 | -10.66% | 968,300 |
Oct, 2024 | 2,568 | 4,155 | 2,538 | 2,852 | +311 | +12.24% | 1,846,300 |
Sep, 2024 | 2,335 | 2,899 | 2,298 | 2,541 | +208 | +8.92% | 1,080,100 |
Aug, 2024 | 1,960 | 2,359 | 1,280 | 2,333 | +343 | +17.24% | 746,700 |
Jul, 2024 | 2,517 | 2,525 | 1,957 | 1,990 | -508 | -20.34% | 659,400 |
Jun, 2024 | 2,359 | 3,365 | 2,352 | 2,498 | +133 | +5.62% | 2,492,000 |
May, 2024 | 2,854 | 2,918 | 2,330 | 2,365 | -519 | -18.00% | 306,400 |
Apr, 2024 | 3,515 | 3,640 | 2,795 | 2,884 | -491 | -14.55% | 533,000 |
Mar, 2024 | 4,175 | 4,665 | 3,330 | 3,375 | -730 | -17.78% | 880,400 |
Feb, 2024 | 3,190 | 4,590 | 3,080 | 4,105 | +870 | +26.89% | 897,700 |
Jan, 2024 | 3,260 | 3,720 | 3,065 | 3,235 | -55 | -1.67% | 588,900 |
Dec, 2023 | 2,720 | 3,560 | 2,577 | 3,290 | +545 | +19.85% | 553,300 |
Nov, 2023 | 2,635 | 2,988 | 2,051 | 2,745 | +116 | +4.41% | 982,900 |
Oct, 2023 | 3,270 | 3,485 | 2,570 | 2,629 | -631 | -19.36% | 670,600 |
Sep, 2023 | 3,520 | 3,630 | 2,976 | 3,260 | -295 | -8.30% | 575,300 |
Aug, 2023 | 4,100 | 4,500 | 3,275 | 3,555 | -525 | -12.87% | 1,201,300 |
Jul, 2023 | 6,400 | 6,400 | 3,860 | 4,080 | ー | ー% | 4,789,600 |