About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GRID Inc.(5582) Historical

5582
TSE Growth
GRID Inc.
2,310
JPY
+7
(+0.30%)
May 14, 11:12 am JST
15.70
USD
May 13, 10:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
4,155 JPY
52 Week Low Aug 5, 2024
1,280 JPY
Yearly High Jan 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,778 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,201 2,356 2,201 2,310 +110 +5.00% 18,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,200 +0.14% 2,211 11,500 0 56,300
May 2, 2025 2,197 +0.87% 2,205 27,000 0 57,200
Apr 25, 2025 2,178 -1.85% 2,172 21,000 0 59,000
Apr 18, 2025 2,219 -5.97% 2,223 44,600 0 59,900
Apr 11, 2025 2,360 +8.36% 2,091 52,700 0 61,400
Apr 4, 2025 2,178 -8.02% 2,253 74,100 0 67,800
Mar 28, 2025 2,368 -2.95% 2,401 30,000 0 95,400
Mar 21, 2025 2,440 -1.61% 2,472 26,100 0 95,700
Mar 14, 2025 2,480 -3.95% 2,460 44,400 0 100,000
Mar 7, 2025 2,582 -0.69% 2,510 79,300 0 95,500
Feb 28, 2025 2,600 -6.88% 2,646 97,000 0 99,900
Feb 21, 2025 2,792 +13.63% 2,699 143,000 0 102,000
Feb 14, 2025 2,457 -7.67% 2,658 96,200 0 112,900
Feb 7, 2025 2,661 -5.20% 2,678 91,200 0 116,300
Jan 31, 2025 2,807 +6.41% 2,740 208,700 0 116,100
Jan 24, 2025 2,638 +5.82% 2,616 118,800 0 129,800
Jan 17, 2025 2,493 -3.37% 2,476 88,900 0 151,400
Jan 10, 2025 2,580 -0.39% 2,659 607,500 0 158,700
Dec 30, 2024 2,590 +4.23% 2,544 26,900
Dec 27, 2024 2,485 +4.41% 2,443 109,400 0 108,600