Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,449 | 2,380 | 2,385 | +5 | +0.21% | 42,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,380 | +4.11% | 2,425 | 197,200 | ー | ー | ー |
Dec 13, 2024 | 2,286 | -0.35% | 2,361 | 87,400 | 0 | 105,000 | ー |
Dec 6, 2024 | 2,294 | -9.97% | 2,430 | 129,300 | 0 | 103,300 | ー |
Nov 29, 2024 | 2,548 | -7.11% | 2,657 | 198,300 | 0 | 114,300 | ー |
Nov 22, 2024 | 2,743 | -4.66% | 2,842 | 256,500 | 0 | 111,900 | ー |
Nov 15, 2024 | 2,877 | +2.75% | 2,866 | 271,600 | 0 | 115,600 | ー |
Nov 8, 2024 | 2,800 | +1.71% | 2,630 | 183,100 | 0 | 99,100 | ー |
Nov 1, 2024 | 2,753 | +6.58% | 2,762 | 418,900 | 100 | 118,400 | 1,184.00 |
Oct 25, 2024 | 2,583 | -28.65% | 3,301 | 590,700 | 0 | 99,400 | ー |
Oct 18, 2024 | 3,620 | +18.69% | 3,417 | 410,800 | 0 | 82,200 | ー |
Oct 11, 2024 | 3,050 | +14.23% | 2,906 | 281,800 | 0 | 91,000 | ー |
Oct 4, 2024 | 2,670 | -3.64% | 2,748 | 252,100 | 0 | 105,100 | ー |
Sep 27, 2024 | 2,771 | +2.18% | 2,702 | 149,900 | 0 | 107,300 | ー |
Sep 20, 2024 | 2,712 | +7.32% | 2,604 | 186,200 | 0 | 103,400 | ー |
Sep 13, 2024 | 2,527 | +4.38% | 2,673 | 464,000 | 0 | 98,100 | ー |
Sep 6, 2024 | 2,421 | +3.77% | 2,459 | 230,800 | 0 | 101,300 | ー |
Aug 30, 2024 | 2,333 | +10.67% | 2,238 | 86,300 | 0 | 111,200 | ー |
Aug 23, 2024 | 2,108 | -3.61% | 2,194 | 122,800 | 0 | 113,100 | ー |
Aug 16, 2024 | 2,187 | +40.28% | 1,961 | 267,100 | 0 | 110,100 | ー |
Aug 9, 2024 | 1,559 | -7.20% | 1,501 | 160,200 | 0 | 118,600 | ー |