GRID Inc.(5582) Historical

52 Week High Nov 28, 2025

3,205 JPY

52 Week Low Apr 7, 2025

1,778 JPY

Yearly High Nov 28, 2025

3,205 JPY

Yearly Low Apr 7, 2025

1,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,410	2,498	2,380	2,446	+51	+2.13%	34,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,395	-3.66%	2,371	98,500	ー	ー	ー
Mar 6, 2026	2,486	+1.64%	2,342	194,100	100	112,500	1,125.00
Feb 27, 2026	2,446	+3.16%	2,403	189,000	0	121,100	ー
Feb 20, 2026	2,371	-2.95%	2,490	637,900	0	141,800	ー
Feb 13, 2026	2,443	+0.78%	2,487	106,300	0	119,700	ー
Feb 6, 2026	2,424	-0.70%	2,428	150,800	0	110,400	ー
Jan 30, 2026	2,441	-5.61%	2,475	137,500	0	97,700	ー
Jan 23, 2026	2,586	-4.12%	2,575	132,200	0	93,300	ー
Jan 16, 2026	2,697	+1.66%	2,683	78,200	0	92,900	ー
Jan 9, 2026	2,653	+1.73%	2,677	84,400	0	90,600	ー
Dec 30, 2025	2,608	-2.50%	2,640	35,500	ー	ー	ー
Dec 26, 2025	2,675	-0.11%	2,724	90,200	0	95,100	ー
Dec 19, 2025	2,678	-1.11%	2,620	123,800	0	92,600	ー
Dec 12, 2025	2,708	-7.58%	2,797	134,200	0	82,500	ー
Dec 5, 2025	2,930	-6.98%	2,992	218,200	0	90,900	ー
Nov 28, 2025	3,150	+10.45%	2,984	181,700	0	95,200	ー
Nov 21, 2025	2,852	-4.77%	2,758	354,800	0	82,600	ー
Nov 14, 2025	2,995	+22.75%	2,780	399,400	300	82,400	274.67
Nov 7, 2025	2,440	-4.65%	2,445	124,700	0	86,700	ー
Oct 31, 2025	2,559	-4.83%	2,613	133,200	0	81,000	ー