Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,201 | 2,356 | 2,201 | 2,310 | +110 | +5.00% | 18,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,200 | +0.14% | 2,211 | 11,500 | 0 | 56,300 | ー |
May 2, 2025 | 2,197 | +0.87% | 2,205 | 27,000 | 0 | 57,200 | ー |
Apr 25, 2025 | 2,178 | -1.85% | 2,172 | 21,000 | 0 | 59,000 | ー |
Apr 18, 2025 | 2,219 | -5.97% | 2,223 | 44,600 | 0 | 59,900 | ー |
Apr 11, 2025 | 2,360 | +8.36% | 2,091 | 52,700 | 0 | 61,400 | ー |
Apr 4, 2025 | 2,178 | -8.02% | 2,253 | 74,100 | 0 | 67,800 | ー |
Mar 28, 2025 | 2,368 | -2.95% | 2,401 | 30,000 | 0 | 95,400 | ー |
Mar 21, 2025 | 2,440 | -1.61% | 2,472 | 26,100 | 0 | 95,700 | ー |
Mar 14, 2025 | 2,480 | -3.95% | 2,460 | 44,400 | 0 | 100,000 | ー |
Mar 7, 2025 | 2,582 | -0.69% | 2,510 | 79,300 | 0 | 95,500 | ー |
Feb 28, 2025 | 2,600 | -6.88% | 2,646 | 97,000 | 0 | 99,900 | ー |
Feb 21, 2025 | 2,792 | +13.63% | 2,699 | 143,000 | 0 | 102,000 | ー |
Feb 14, 2025 | 2,457 | -7.67% | 2,658 | 96,200 | 0 | 112,900 | ー |
Feb 7, 2025 | 2,661 | -5.20% | 2,678 | 91,200 | 0 | 116,300 | ー |
Jan 31, 2025 | 2,807 | +6.41% | 2,740 | 208,700 | 0 | 116,100 | ー |
Jan 24, 2025 | 2,638 | +5.82% | 2,616 | 118,800 | 0 | 129,800 | ー |
Jan 17, 2025 | 2,493 | -3.37% | 2,476 | 88,900 | 0 | 151,400 | ー |
Jan 10, 2025 | 2,580 | -0.39% | 2,659 | 607,500 | 0 | 158,700 | ー |
Dec 30, 2024 | 2,590 | +4.23% | 2,544 | 26,900 | ー | ー | ー |
Dec 27, 2024 | 2,485 | +4.41% | 2,443 | 109,400 | 0 | 108,600 | ー |