Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,449 | 2,380 | 2,385 | +5 | +0.21% | 42,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,236 | 2,596 | 2,200 | 2,380 | +94 | +4.11% | 197,200 |
Dec 13, 2024 | 2,344 | 2,419 | 2,286 | 2,286 | -8 | -0.35% | 87,400 |
Dec 6, 2024 | 2,519 | 2,570 | 2,284 | 2,294 | -254 | -9.97% | 129,300 |
Nov 29, 2024 | 2,793 | 2,834 | 2,512 | 2,548 | -195 | -7.11% | 198,300 |
Nov 22, 2024 | 2,827 | 3,030 | 2,708 | 2,743 | -134 | -4.66% | 256,500 |
Nov 15, 2024 | 2,829 | 3,085 | 2,660 | 2,877 | +77 | +2.75% | 271,600 |
Nov 8, 2024 | 2,751 | 2,833 | 2,470 | 2,800 | +47 | +1.71% | 183,100 |
Nov 1, 2024 | 2,583 | 2,955 | 2,538 | 2,753 | +170 | +6.58% | 418,900 |
Oct 25, 2024 | 3,665 | 4,155 | 2,580 | 2,583 | -1,037 | -28.65% | 590,700 |
Oct 18, 2024 | 3,175 | 3,670 | 3,075 | 3,620 | +570 | +18.69% | 410,800 |
Oct 11, 2024 | 2,820 | 3,120 | 2,707 | 3,050 | +380 | +14.23% | 281,800 |
Oct 4, 2024 | 2,671 | 2,954 | 2,524 | 2,670 | -101 | -3.64% | 252,100 |
Sep 27, 2024 | 2,713 | 2,838 | 2,590 | 2,771 | +59 | +2.18% | 149,900 |
Sep 20, 2024 | 2,570 | 2,780 | 2,440 | 2,712 | +185 | +7.32% | 186,200 |
Sep 13, 2024 | 2,471 | 2,899 | 2,471 | 2,527 | +106 | +4.38% | 464,000 |
Sep 6, 2024 | 2,335 | 2,582 | 2,298 | 2,421 | +88 | +3.77% | 230,800 |
Aug 30, 2024 | 2,110 | 2,359 | 2,106 | 2,333 | +225 | +10.67% | 86,300 |
Aug 23, 2024 | 2,183 | 2,314 | 2,083 | 2,108 | -79 | -3.61% | 122,800 |
Aug 16, 2024 | 1,678 | 2,198 | 1,599 | 2,187 | +628 | +40.28% | 267,100 |
Aug 9, 2024 | 1,600 | 1,609 | 1,280 | 1,559 | -121 | -7.20% | 160,200 |