Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,155 | 3,155 | 2,868 | 2,946 | -204 | -6.48% | 216,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,902 | 3,205 | 2,761 | 3,150 | +298 | +10.45% | 181,700 |
| Nov 21, 2025 | 2,745 | 2,923 | 2,651 | 2,852 | -143 | -4.77% | 354,800 |
| Nov 14, 2025 | 2,490 | 2,996 | 2,437 | 2,995 | +555 | +22.75% | 399,400 |
| Nov 7, 2025 | 2,559 | 2,574 | 2,373 | 2,440 | -119 | -4.65% | 124,700 |
| Oct 31, 2025 | 2,690 | 2,750 | 2,506 | 2,559 | -130 | -4.83% | 133,200 |
| Oct 24, 2025 | 2,515 | 2,722 | 2,475 | 2,689 | +254 | +10.43% | 185,400 |
| Oct 17, 2025 | 2,408 | 2,515 | 2,321 | 2,435 | -10 | -0.41% | 232,900 |
| Oct 10, 2025 | 2,647 | 2,780 | 2,412 | 2,445 | -102 | -4.00% | 290,700 |
| Oct 3, 2025 | 2,748 | 2,850 | 2,545 | 2,547 | -119 | -4.46% | 254,900 |
| Sep 26, 2025 | 2,681 | 2,775 | 2,601 | 2,666 | -15 | -0.56% | 190,900 |
| Sep 19, 2025 | 2,516 | 2,777 | 2,508 | 2,681 | +265 | +10.97% | 411,700 |
| Sep 12, 2025 | 2,445 | 2,493 | 2,408 | 2,416 | +15 | +0.62% | 109,000 |
| Sep 5, 2025 | 2,504 | 2,515 | 2,357 | 2,401 | -124 | -4.91% | 96,300 |
| Aug 29, 2025 | 2,520 | 2,558 | 2,393 | 2,525 | +5 | +0.20% | 88,700 |
| Aug 22, 2025 | 2,496 | 2,650 | 2,421 | 2,520 | +54 | +2.19% | 171,500 |
| Aug 15, 2025 | 2,588 | 2,634 | 2,310 | 2,466 | -97 | -3.78% | 231,900 |
| Aug 8, 2025 | 2,432 | 2,618 | 2,413 | 2,563 | +66 | +2.64% | 107,100 |
| Aug 1, 2025 | 2,526 | 2,600 | 2,463 | 2,497 | +6 | +0.24% | 95,100 |
| Jul 25, 2025 | 2,358 | 2,525 | 2,348 | 2,491 | +141 | +6.00% | 119,900 |
| Jul 18, 2025 | 2,525 | 2,550 | 2,348 | 2,350 | -151 | -6.04% | 115,400 |