GRID Inc.(5582) Historical

52 Week High Nov 28, 2025

3,205 JPY

52 Week Low Apr 7, 2025

1,778 JPY

Yearly High Nov 28, 2025

3,205 JPY

Yearly Low Apr 7, 2025

1,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,410	2,498	2,380	2,447	+52	+2.17%	34,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,386	2,452	2,300	2,395	-91	-3.66%	98,500
Mar 6, 2026	2,411	2,490	2,231	2,486	+40	+1.64%	194,100
Feb 27, 2026	2,370	2,539	2,308	2,446	+75	+3.16%	189,000
Feb 20, 2026	2,507	2,632	2,362	2,371	-72	-2.95%	637,900
Feb 13, 2026	2,474	2,570	2,418	2,443	+19	+0.78%	106,300
Feb 6, 2026	2,442	2,526	2,341	2,424	-17	-0.70%	150,800
Jan 30, 2026	2,536	2,536	2,410	2,441	-145	-5.61%	137,500
Jan 23, 2026	2,687	2,693	2,485	2,586	-111	-4.12%	132,200
Jan 16, 2026	2,701	2,755	2,628	2,697	+44	+1.66%	78,200
Jan 9, 2026	2,620	2,755	2,610	2,653	+45	+1.73%	84,400
Dec 30, 2025	2,654	2,698	2,604	2,608	-67	-2.50%	35,500
Dec 26, 2025	2,728	2,799	2,650	2,675	-3	-0.11%	90,200
Dec 19, 2025	2,700	2,745	2,514	2,678	-30	-1.11%	123,800
Dec 12, 2025	2,930	2,944	2,667	2,708	-222	-7.58%	134,200
Dec 5, 2025	3,155	3,155	2,868	2,930	-220	-6.98%	218,200
Nov 28, 2025	2,902	3,205	2,761	3,150	+298	+10.45%	181,700
Nov 21, 2025	2,745	2,923	2,651	2,852	-143	-4.77%	354,800
Nov 14, 2025	2,490	2,996	2,437	2,995	+555	+22.75%	399,400
Nov 7, 2025	2,559	2,574	2,373	2,440	-119	-4.65%	124,700
Oct 31, 2025	2,690	2,750	2,506	2,559	-130	-4.83%	133,200