Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,526 | 2,600 | 2,463 | 2,497 | +6 | +0.24% | 118,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,358 | 2,525 | 2,348 | 2,491 | +141 | +6.00% | 119,900 |
Jul 18, 2025 | 2,525 | 2,550 | 2,348 | 2,350 | -151 | -6.04% | 115,400 |
Jul 11, 2025 | 2,459 | 2,645 | 2,459 | 2,501 | +22 | +0.89% | 103,300 |
Jul 4, 2025 | 2,525 | 2,633 | 2,412 | 2,479 | -52 | -2.05% | 85,900 |
Jun 27, 2025 | 2,630 | 2,725 | 2,523 | 2,531 | -129 | -4.85% | 96,800 |
Jun 20, 2025 | 2,887 | 2,887 | 2,646 | 2,660 | -170 | -6.01% | 175,700 |
Jun 13, 2025 | 2,800 | 3,060 | 2,750 | 2,830 | +268 | +10.46% | 353,500 |
Jun 6, 2025 | 2,580 | 2,656 | 2,506 | 2,562 | +17 | +0.67% | 52,000 |
May 30, 2025 | 2,335 | 2,579 | 2,308 | 2,545 | +210 | +8.99% | 67,900 |
May 23, 2025 | 2,356 | 2,441 | 2,300 | 2,335 | -18 | -0.76% | 43,300 |
May 16, 2025 | 2,201 | 2,555 | 2,201 | 2,353 | +153 | +6.95% | 60,700 |
May 9, 2025 | 2,199 | 2,240 | 2,183 | 2,200 | +3 | +0.14% | 11,500 |
May 2, 2025 | 2,227 | 2,319 | 2,141 | 2,197 | +19 | +0.87% | 27,000 |
Apr 25, 2025 | 2,218 | 2,238 | 2,122 | 2,178 | -41 | -1.85% | 21,000 |
Apr 18, 2025 | 2,360 | 2,366 | 2,128 | 2,219 | -141 | -5.97% | 44,600 |
Apr 11, 2025 | 1,778 | 2,366 | 1,778 | 2,360 | +182 | +8.36% | 52,700 |
Apr 4, 2025 | 2,324 | 2,364 | 2,050 | 2,178 | -190 | -8.02% | 74,100 |
Mar 28, 2025 | 2,440 | 2,469 | 2,353 | 2,368 | -72 | -2.95% | 30,000 |
Mar 21, 2025 | 2,530 | 2,546 | 2,400 | 2,440 | -40 | -1.61% | 26,100 |
Mar 14, 2025 | 2,582 | 2,582 | 2,393 | 2,480 | -102 | -3.95% | 44,400 |