Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,201 | 2,250 | 2,201 | 2,250 | +50 | +2.27% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,194 | 2,240 | 2,194 | 2,200 | +6 | +0.27% | 6,200 |
May 8, 2025 | 2,190 | 2,219 | 2,183 | 2,194 | -19 | -0.86% | 2,000 |
May 7, 2025 | 2,199 | 2,219 | 2,185 | 2,213 | +16 | +0.73% | 3,300 |
May 2, 2025 | 2,212 | 2,232 | 2,180 | 2,197 | -28 | -1.26% | 5,200 |
May 1, 2025 | 2,228 | 2,285 | 2,202 | 2,225 | +8 | +0.36% | 3,100 |
Apr 30, 2025 | 2,154 | 2,218 | 2,150 | 2,217 | +64 | +2.97% | 4,900 |
Apr 28, 2025 | 2,227 | 2,319 | 2,141 | 2,153 | -25 | -1.15% | 13,800 |
Apr 25, 2025 | 2,132 | 2,195 | 2,132 | 2,178 | +46 | +2.16% | 3,100 |
Apr 24, 2025 | 2,163 | 2,200 | 2,122 | 2,132 | -29 | -1.34% | 3,500 |
Apr 23, 2025 | 2,183 | 2,204 | 2,161 | 2,161 | -6 | -0.28% | 2,900 |
Apr 22, 2025 | 2,181 | 2,181 | 2,132 | 2,167 | +24 | +1.12% | 2,600 |
Apr 21, 2025 | 2,218 | 2,238 | 2,136 | 2,143 | -76 | -3.42% | 8,900 |
Apr 18, 2025 | 2,195 | 2,231 | 2,190 | 2,219 | +3 | +0.14% | 10,000 |
Apr 17, 2025 | 2,137 | 2,255 | 2,137 | 2,216 | +79 | +3.70% | 12,800 |
Apr 16, 2025 | 2,244 | 2,244 | 2,128 | 2,137 | -148 | -6.48% | 10,500 |
Apr 15, 2025 | 2,316 | 2,345 | 2,284 | 2,285 | -81 | -3.42% | 5,700 |
Apr 14, 2025 | 2,360 | 2,366 | 2,264 | 2,366 | +6 | +0.25% | 5,600 |
Apr 11, 2025 | 2,215 | 2,360 | 2,115 | 2,360 | +66 | +2.88% | 3,200 |
Apr 10, 2025 | 2,366 | 2,366 | 2,164 | 2,294 | +108 | +4.94% | 8,900 |
Apr 9, 2025 | 2,105 | 2,186 | 1,972 | 2,186 | -8 | -0.36% | 13,600 |