Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,015 | 3,110 | 2,938 | 2,948 | -67 | -2.22% | 32,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,948 | 3,055 | 2,934 | 3,015 | +107 | +3.68% | 38,400 |
| Dec 3, 2025 | 3,035 | 3,035 | 2,868 | 2,908 | -137 | -4.50% | 63,300 |
| Dec 2, 2025 | 3,045 | 3,090 | 3,005 | 3,045 | +45 | +1.50% | 31,800 |
| Dec 1, 2025 | 3,155 | 3,155 | 2,995 | 3,000 | -150 | -4.76% | 47,200 |
| Nov 28, 2025 | 2,930 | 3,205 | 2,930 | 3,150 | +220 | +7.51% | 91,600 |
| Nov 27, 2025 | 2,889 | 2,940 | 2,877 | 2,930 | +50 | +1.74% | 25,700 |
| Nov 26, 2025 | 2,805 | 2,880 | 2,800 | 2,880 | +75 | +2.67% | 20,500 |
| Nov 25, 2025 | 2,902 | 2,910 | 2,761 | 2,805 | -47 | -1.65% | 43,900 |
| Nov 21, 2025 | 2,653 | 2,886 | 2,651 | 2,852 | +151 | +5.59% | 68,000 |
| Nov 20, 2025 | 2,741 | 2,744 | 2,670 | 2,701 | +13 | +0.48% | 38,800 |
| Nov 19, 2025 | 2,780 | 2,800 | 2,688 | 2,688 | -128 | -4.55% | 49,600 |
| Nov 18, 2025 | 2,725 | 2,923 | 2,710 | 2,816 | +96 | +3.53% | 68,600 |
| Nov 17, 2025 | 2,745 | 2,813 | 2,654 | 2,720 | -275 | -9.18% | 129,800 |
| Nov 14, 2025 | 2,482 | 2,996 | 2,437 | 2,995 | +499 | +19.99% | 324,300 |
| Nov 13, 2025 | 2,566 | 2,566 | 2,487 | 2,496 | -68 | -2.65% | 19,900 |
| Nov 12, 2025 | 2,500 | 2,576 | 2,482 | 2,564 | +91 | +3.68% | 29,300 |
| Nov 11, 2025 | 2,480 | 2,490 | 2,456 | 2,473 | +11 | +0.45% | 9,600 |
| Nov 10, 2025 | 2,490 | 2,490 | 2,442 | 2,462 | +22 | +0.90% | 16,300 |
| Nov 7, 2025 | 2,422 | 2,443 | 2,396 | 2,440 | +10 | +0.41% | 20,600 |
| Nov 6, 2025 | 2,476 | 2,486 | 2,430 | 2,430 | -45 | -1.82% | 12,400 |