GRID Inc.(5582) Historical

52 Week High Nov 28, 2025

3,205 JPY

52 Week Low Apr 7, 2025

1,778 JPY

Yearly High Nov 28, 2025

3,205 JPY

Yearly Low Apr 7, 2025

1,778 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,410	2,498	2,380	2,435	+40	+1.67%	25,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,320	2,407	2,320	2,395	+39	+1.66%	18,700
Mar 12, 2026	2,372	2,405	2,351	2,356	-51	-2.12%	9,600
Mar 11, 2026	2,388	2,440	2,388	2,407	+19	+0.80%	10,000
Mar 10, 2026	2,430	2,452	2,361	2,388	+58	+2.49%	18,100
Mar 9, 2026	2,386	2,393	2,300	2,330	-156	-6.28%	42,100
Mar 6, 2026	2,347	2,490	2,315	2,486	+139	+5.92%	32,900
Mar 5, 2026	2,323	2,360	2,271	2,347	+107	+4.78%	57,200
Mar 4, 2026	2,337	2,370	2,231	2,240	-123	-5.21%	61,400
Mar 3, 2026	2,407	2,419	2,363	2,363	-77	-3.16%	22,400
Mar 2, 2026	2,411	2,449	2,370	2,440	-6	-0.25%	20,200
Feb 27, 2026	2,438	2,539	2,418	2,446	+32	+1.33%	42,400
Feb 26, 2026	2,400	2,480	2,388	2,414	+34	+1.43%	46,300
Feb 25, 2026	2,345	2,437	2,309	2,380	+54	+2.32%	36,100
Feb 24, 2026	2,370	2,399	2,308	2,326	-45	-1.90%	64,200
Feb 20, 2026	2,429	2,429	2,362	2,371	-70	-2.87%	43,400
Feb 19, 2026	2,448	2,450	2,400	2,441	-18	-0.73%	31,400
Feb 18, 2026	2,452	2,493	2,390	2,459	+12	+0.49%	59,600
Feb 17, 2026	2,550	2,557	2,405	2,447	-127	-4.93%	143,900
Feb 16, 2026	2,507	2,632	2,440	2,574	+131	+5.36%	359,600
Feb 13, 2026	2,546	2,550	2,435	2,443	-126	-4.90%	37,800