Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,449 | 2,380 | 2,385 | +5 | +0.21% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,470 | 2,540 | 2,380 | 2,380 | -139 | -5.52% | 31,600 |
Dec 19, 2024 | 2,444 | 2,530 | 2,428 | 2,519 | +25 | +1.00% | 30,300 |
Dec 18, 2024 | 2,456 | 2,596 | 2,401 | 2,494 | +138 | +5.86% | 78,100 |
Dec 17, 2024 | 2,250 | 2,375 | 2,246 | 2,356 | +153 | +6.95% | 33,000 |
Dec 16, 2024 | 2,236 | 2,239 | 2,200 | 2,203 | -83 | -3.63% | 24,200 |
Dec 13, 2024 | 2,405 | 2,405 | 2,286 | 2,286 | -40 | -1.72% | 19,100 |
Dec 12, 2024 | 2,368 | 2,410 | 2,325 | 2,326 | -40 | -1.69% | 16,600 |
Dec 11, 2024 | 2,419 | 2,419 | 2,334 | 2,366 | -53 | -2.19% | 8,800 |
Dec 10, 2024 | 2,384 | 2,419 | 2,360 | 2,419 | +81 | +3.46% | 22,200 |
Dec 9, 2024 | 2,344 | 2,389 | 2,303 | 2,338 | +44 | +1.92% | 20,700 |
Dec 6, 2024 | 2,394 | 2,394 | 2,284 | 2,294 | -106 | -4.42% | 34,800 |
Dec 5, 2024 | 2,401 | 2,450 | 2,390 | 2,400 | -25 | -1.03% | 20,800 |
Dec 4, 2024 | 2,522 | 2,522 | 2,425 | 2,425 | -97 | -3.85% | 28,400 |
Dec 3, 2024 | 2,526 | 2,549 | 2,493 | 2,522 | +27 | +1.08% | 17,500 |
Dec 2, 2024 | 2,519 | 2,570 | 2,490 | 2,495 | -53 | -2.08% | 27,800 |
Nov 29, 2024 | 2,600 | 2,636 | 2,512 | 2,548 | -42 | -1.62% | 36,500 |
Nov 28, 2024 | 2,582 | 2,638 | 2,563 | 2,590 | -36 | -1.37% | 9,700 |
Nov 27, 2024 | 2,623 | 2,685 | 2,588 | 2,626 | +31 | +1.19% | 43,600 |
Nov 26, 2024 | 2,726 | 2,726 | 2,553 | 2,595 | -165 | -5.98% | 53,100 |
Nov 25, 2024 | 2,793 | 2,834 | 2,715 | 2,760 | +17 | +0.62% | 55,400 |