kabutan

GSI Co., Ltd.(5579) Historical

5579
SSE
GSI Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,450 JPY
52 Week Low Aug 5, 2025
1,175 JPY
Yearly High Mar 17, 2025
1,450 JPY
Yearly Low Aug 5, 2025
1,175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,291 1,388 1,291 1,388 +88 +6.77% 15,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,357 1,450 1,175 1,300 -57 -4.20% 243,300
2024 1,201 1,560 1,192 1,357 +138 +11.32% 147,100
2023 1,242 1,288 1,126 1,219 ー% 545,000