kabutan

GSI Co., Ltd.(5579) Historical

5579
SSE
GSI Co., Ltd.
1,301
JPY
0
(0.00%)
Apr 30, 11:23 am JST
8.11
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,399 JPY
52 Week Low Aug 5, 2025
1,175 JPY
Yearly High Jan 23, 2026
1,388 JPY
Yearly Low Apr 2, 2026
1,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,291 1,388 1,260 1,301 +1 +0.08% 45,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,357 1,450 1,175 1,300 -57 -4.20% 243,300
2024 1,201 1,560 1,192 1,357 +138 +11.32% 147,100
2023 1,242 1,288 1,126 1,219 ー% 545,000