kabutan

GSI Co., Ltd.(5579) Historical

5579
SSE
GSI Co., Ltd.
1,178
JPY
-14
(-1.17%)
Aug 4, 3:30 pm JST
7.97
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
1,500 JPY
52 Week Low Jul 24, 2025
1,187 JPY
Yearly High Mar 17, 2025
1,450 JPY
Yearly Low Jul 24, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,357 1,450 1,178 1,178 -179 -13.19% 96,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,201 1,560 1,192 1,357 +138 +11.32% 147,100
2023 1,242 1,288 1,126 1,219 ー% 545,000