GSI Co., Ltd.(5579) Historical

52 Week High Aug 9, 2024

1,500 JPY

52 Week Low Jul 24, 2025

1,187 JPY

Yearly High Mar 17, 2025

1,450 JPY

Yearly Low Jul 24, 2025

1,187 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,200	1,200	1,178	1,178	-15	-1.26%	13,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,217	1,244	1,187	1,193	-23	-1.89%	29,400
Jun, 2025	1,277	1,290	1,216	1,216	-73	-5.66%	23,100
May, 2025	1,399	1,399	1,273	1,289	-110	-7.86%	9,300
Apr, 2025	1,378	1,407	1,227	1,399	-9	-0.64%	4,900
Mar, 2025	1,400	1,450	1,400	1,408	+8	+0.57%	4,900
Feb, 2025	1,407	1,430	1,380	1,400	-5	-0.36%	4,100
Jan, 2025	1,357	1,446	1,357	1,405	+48	+3.54%	7,000
Dec, 2024	1,450	1,500	1,320	1,357	-93	-6.41%	7,000
Nov, 2024	1,410	1,450	1,390	1,450	+70	+5.07%	3,000
Oct, 2024	1,445	1,470	1,370	1,380	-105	-7.07%	10,000
Sep, 2024	1,450	1,500	1,405	1,485	-11	-0.74%	8,100
Aug, 2024	1,480	1,500	1,320	1,496	+46	+3.17%	6,600
Jul, 2024	1,532	1,534	1,409	1,450	-80	-5.23%	9,300
Jun, 2024	1,383	1,535	1,383	1,530	+146	+10.55%	10,400
May, 2024	1,530	1,560	1,192	1,384	-146	-9.54%	20,300
Apr, 2024	1,406	1,550	1,365	1,530	+130	+9.29%	19,600
Mar, 2024	1,360	1,405	1,322	1,400	+40	+2.94%	22,500
Feb, 2024	1,241	1,360	1,230	1,360	+119	+9.59%	21,800
Jan, 2024	1,201	1,299	1,201	1,241	+22	+1.80%	8,500
Dec, 2023	1,236	1,255	1,200	1,219	-18	-1.46%	13,200