GSI Co., Ltd.(5579) Historical

52 Week High May 7, 2025

1,399 JPY

52 Week Low Aug 5, 2025

1,175 JPY

Yearly High Jan 23, 2026

1,388 JPY

Yearly Low Apr 2, 2026

1,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,290	1,352	1,260	1,301	+1	+0.08%	4,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,350	1,359	1,300	1,300	-65	-4.76%	10,700
Feb, 2026	1,351	1,385	1,332	1,365	-23	-1.66%	14,800
Jan, 2026	1,291	1,388	1,291	1,388	+88	+6.77%	15,600
Dec, 2025	1,276	1,313	1,247	1,300	+24	+1.88%	15,400
Nov, 2025	1,220	1,293	1,213	1,276	+61	+5.02%	13,300
Oct, 2025	1,238	1,239	1,190	1,215	-30	-2.41%	62,200
Sep, 2025	1,275	1,296	1,237	1,245	-18	-1.43%	26,500
Aug, 2025	1,200	1,275	1,175	1,263	+70	+5.87%	43,200
Jul, 2025	1,217	1,244	1,187	1,193	-23	-1.89%	29,400
Jun, 2025	1,277	1,290	1,216	1,216	-73	-5.66%	23,100
May, 2025	1,399	1,399	1,273	1,289	-110	-7.86%	9,300
Apr, 2025	1,378	1,407	1,227	1,399	-9	-0.64%	4,900
Mar, 2025	1,400	1,450	1,400	1,408	+8	+0.57%	4,900
Feb, 2025	1,407	1,430	1,380	1,400	-5	-0.36%	4,100
Jan, 2025	1,357	1,446	1,357	1,405	+48	+3.54%	7,000
Dec, 2024	1,450	1,500	1,320	1,357	-93	-6.41%	7,000
Nov, 2024	1,410	1,450	1,390	1,450	+70	+5.07%	3,000
Oct, 2024	1,445	1,470	1,370	1,380	-105	-7.07%	10,000
Sep, 2024	1,450	1,500	1,405	1,485	-11	-0.74%	8,100
Aug, 2024	1,480	1,500	1,320	1,496	+46	+3.17%	6,600