Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,450 | 1,500 | 1,370 | 1,480 | +30 | +2.07% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,410 | 1,450 | 1,390 | 1,450 | +70 | +5.07% | 3,000 |
Oct, 2024 | 1,445 | 1,470 | 1,370 | 1,380 | -105 | -7.07% | 10,000 |
Sep, 2024 | 1,450 | 1,500 | 1,405 | 1,485 | -11 | -0.74% | 8,100 |
Aug, 2024 | 1,480 | 1,500 | 1,320 | 1,496 | +46 | +3.17% | 6,600 |
Jul, 2024 | 1,532 | 1,534 | 1,409 | 1,450 | -80 | -5.23% | 9,300 |
Jun, 2024 | 1,383 | 1,535 | 1,383 | 1,530 | +146 | +10.55% | 10,400 |
May, 2024 | 1,530 | 1,560 | 1,192 | 1,384 | -146 | -9.54% | 20,300 |
Apr, 2024 | 1,406 | 1,550 | 1,365 | 1,530 | +130 | +9.29% | 19,600 |
Mar, 2024 | 1,360 | 1,405 | 1,322 | 1,400 | +40 | +2.94% | 22,500 |
Feb, 2024 | 1,241 | 1,360 | 1,230 | 1,360 | +119 | +9.59% | 21,800 |
Jan, 2024 | 1,201 | 1,299 | 1,201 | 1,241 | +22 | +1.80% | 8,500 |
Dec, 2023 | 1,236 | 1,255 | 1,200 | 1,219 | -18 | -1.46% | 13,200 |
Nov, 2023 | 1,241 | 1,265 | 1,180 | 1,237 | -32 | -2.52% | 16,200 |
Oct, 2023 | 1,255 | 1,270 | 1,210 | 1,269 | +14 | +1.12% | 12,800 |
Sep, 2023 | 1,202 | 1,266 | 1,190 | 1,255 | +53 | +4.41% | 39,000 |
Aug, 2023 | 1,190 | 1,202 | 1,126 | 1,202 | +12 | +1.01% | 31,700 |
Jul, 2023 | 1,250 | 1,250 | 1,155 | 1,190 | -40 | -3.25% | 77,500 |
Jun, 2023 | 1,242 | 1,288 | 1,180 | 1,230 | ー | ー% | 354,600 |