GSI Co., Ltd.(5579) Historical

52 Week High Dec 10, 2024

1,500 JPY

52 Week Low Aug 5, 2025

1,175 JPY

Yearly High Mar 17, 2025

1,450 JPY

Yearly Low Aug 5, 2025

1,175 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,276	1,313	1,268	1,299	+23	+1.80%	2,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,220	1,293	1,213	1,276	+61	+5.02%	13,300
Oct, 2025	1,238	1,239	1,190	1,215	-30	-2.41%	62,200
Sep, 2025	1,275	1,296	1,237	1,245	-18	-1.43%	26,500
Aug, 2025	1,200	1,275	1,175	1,263	+70	+5.87%	43,200
Jul, 2025	1,217	1,244	1,187	1,193	-23	-1.89%	29,400
Jun, 2025	1,277	1,290	1,216	1,216	-73	-5.66%	23,100
May, 2025	1,399	1,399	1,273	1,289	-110	-7.86%	9,300
Apr, 2025	1,378	1,407	1,227	1,399	-9	-0.64%	4,900
Mar, 2025	1,400	1,450	1,400	1,408	+8	+0.57%	4,900
Feb, 2025	1,407	1,430	1,380	1,400	-5	-0.36%	4,100
Jan, 2025	1,357	1,446	1,357	1,405	+48	+3.54%	7,000
Dec, 2024	1,450	1,500	1,320	1,357	-93	-6.41%	7,000
Nov, 2024	1,410	1,450	1,390	1,450	+70	+5.07%	3,000
Oct, 2024	1,445	1,470	1,370	1,380	-105	-7.07%	10,000
Sep, 2024	1,450	1,500	1,405	1,485	-11	-0.74%	8,100
Aug, 2024	1,480	1,500	1,320	1,496	+46	+3.17%	6,600
Jul, 2024	1,532	1,534	1,409	1,450	-80	-5.23%	9,300
Jun, 2024	1,383	1,535	1,383	1,530	+146	+10.55%	10,400
May, 2024	1,530	1,560	1,192	1,384	-146	-9.54%	20,300
Apr, 2024	1,406	1,550	1,365	1,530	+130	+9.29%	19,600