GSI Co., Ltd.(5579) Historical

52 Week High Mar 17, 2025

1,450 JPY

52 Week Low Aug 5, 2025

1,175 JPY

Yearly High Mar 17, 2025

1,450 JPY

Yearly Low Aug 5, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,334	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,323	1,352	1,300	1,334	-7	-0.52%	3,800
Mar 6, 2026	1,350	1,359	1,326	1,341	-24	-1.76%	3,100
Feb 27, 2026	1,340	1,369	1,336	1,365	+25	+1.87%	5,200
Feb 20, 2026	1,360	1,369	1,332	1,340	-20	-1.47%	5,600
Feb 13, 2026	1,370	1,385	1,360	1,360	-9	-0.66%	2,400
Feb 6, 2026	1,351	1,369	1,351	1,369	-19	-1.37%	1,600
Jan 30, 2026	1,388	1,388	1,388	1,388	0	0.00%	100
Jan 23, 2026	1,372	1,388	1,320	1,388	+23	+1.68%	3,600
Jan 16, 2026	1,329	1,382	1,329	1,365	+38	+2.86%	4,600
Jan 9, 2026	1,291	1,327	1,291	1,327	+27	+2.08%	7,300
Dec 30, 2025	1,291	1,305	1,291	1,300	+9	+0.70%	3,200
Dec 26, 2025	1,290	1,312	1,282	1,291	+25	+1.97%	4,900
Dec 19, 2025	1,269	1,278	1,247	1,266	-9	-0.71%	2,700
Dec 12, 2025	1,272	1,283	1,272	1,275	-24	-1.85%	2,400
Dec 5, 2025	1,276	1,313	1,268	1,299	+23	+1.80%	2,200
Nov 28, 2025	1,284	1,284	1,260	1,276	+5	+0.39%	800
Nov 21, 2025	1,293	1,293	1,255	1,271	+8	+0.63%	2,600
Nov 14, 2025	1,243	1,263	1,235	1,263	+33	+2.68%	5,800
Nov 7, 2025	1,220	1,232	1,213	1,230	+15	+1.23%	4,100
Oct 31, 2025	1,220	1,234	1,208	1,215	-18	-1.46%	4,100