Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,400 | 1,480 | 1,400 | 1,480 | +80 | +5.71% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,400 | 1,450 | 1,370 | 1,400 | 0 | 0.00% | 900 |
Dec 13, 2024 | 1,500 | 1,500 | 1,400 | 1,400 | -20 | -1.41% | 1,500 |
Dec 6, 2024 | 1,450 | 1,450 | 1,420 | 1,420 | -30 | -2.07% | 300 |
Nov 29, 2024 | 1,450 | 1,450 | 1,450 | 1,450 | +60 | +4.32% | 800 |
Nov 22, 2024 | 1,399 | 1,399 | 1,390 | 1,390 | -10 | -0.71% | 400 |
Nov 15, 2024 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.71% | 600 |
Nov 8, 2024 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 1,100 |
Nov 1, 2024 | 1,395 | 1,410 | 1,380 | 1,410 | +1 | +0.07% | 400 |
Oct 25, 2024 | 1,400 | 1,470 | 1,389 | 1,409 | +10 | +0.71% | 2,300 |
Oct 18, 2024 | 1,440 | 1,440 | 1,370 | 1,399 | -61 | -4.18% | 2,100 |
Oct 11, 2024 | 1,445 | 1,460 | 1,404 | 1,460 | +15 | +1.04% | 2,800 |
Oct 4, 2024 | 1,405 | 1,485 | 1,405 | 1,445 | -39 | -2.63% | 3,700 |
Sep 27, 2024 | 1,470 | 1,484 | 1,470 | 1,484 | +7 | +0.47% | 1,300 |
Sep 20, 2024 | 1,469 | 1,480 | 1,415 | 1,477 | +8 | +0.54% | 1,100 |
Sep 13, 2024 | 1,494 | 1,500 | 1,413 | 1,469 | -26 | -1.74% | 3,200 |
Sep 6, 2024 | 1,450 | 1,497 | 1,450 | 1,495 | -1 | -0.07% | 1,300 |
Aug 30, 2024 | 1,450 | 1,496 | 1,450 | 1,496 | +69 | +4.84% | 1,800 |
Aug 23, 2024 | 1,426 | 1,487 | 1,421 | 1,427 | +1 | +0.07% | 1,500 |
Aug 16, 2024 | 1,498 | 1,498 | 1,426 | 1,426 | -74 | -4.93% | 500 |
Aug 9, 2024 | 1,350 | 1,500 | 1,320 | 1,500 | +50 | +3.45% | 2,500 |