GSI Co., Ltd.(5579) Historical

52 Week High May 7, 2025

1,399 JPY

52 Week Low Aug 5, 2025

1,175 JPY

Yearly High Jan 23, 2026

1,388 JPY

Yearly Low Apr 2, 2026

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,301	1,301	1,301	1,301	-23	-1.74%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,311	1,324	1,311	1,324	-17	-1.27%	1,300
Apr 17, 2026	1,342	1,342	1,341	1,341	-6	-0.45%	200
Apr 10, 2026	1,293	1,352	1,293	1,347	+67	+5.23%	1,900
Apr 3, 2026	1,311	1,311	1,260	1,280	-60	-4.48%	1,200
Mar 27, 2026	1,342	1,349	1,310	1,340	-11	-0.81%	2,500
Mar 19, 2026	1,335	1,351	1,335	1,351	+17	+1.27%	900
Mar 13, 2026	1,323	1,352	1,300	1,334	-7	-0.52%	3,800
Mar 6, 2026	1,350	1,359	1,326	1,341	-24	-1.76%	3,100
Feb 27, 2026	1,340	1,369	1,336	1,365	+25	+1.87%	5,200
Feb 20, 2026	1,360	1,369	1,332	1,340	-20	-1.47%	5,600
Feb 13, 2026	1,370	1,385	1,360	1,360	-9	-0.66%	2,400
Feb 6, 2026	1,351	1,369	1,351	1,369	-19	-1.37%	1,600
Jan 30, 2026	1,388	1,388	1,388	1,388	0	0.00%	100
Jan 23, 2026	1,372	1,388	1,320	1,388	+23	+1.68%	3,600
Jan 16, 2026	1,329	1,382	1,329	1,365	+38	+2.86%	4,600
Jan 9, 2026	1,291	1,327	1,291	1,327	+27	+2.08%	7,300
Dec 30, 2025	1,291	1,305	1,291	1,300	+9	+0.70%	3,200
Dec 26, 2025	1,290	1,312	1,282	1,291	+25	+1.97%	4,900
Dec 19, 2025	1,269	1,278	1,247	1,266	-9	-0.71%	2,700
Dec 12, 2025	1,272	1,283	1,272	1,275	-24	-1.85%	2,400