Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,388 | 1,388 | 1,388 | 1,388 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,372 | 1,388 | 1,320 | 1,388 | +23 | +1.68% | 3,600 |
| Jan 16, 2026 | 1,329 | 1,382 | 1,329 | 1,365 | +38 | +2.86% | 4,600 |
| Jan 9, 2026 | 1,291 | 1,327 | 1,291 | 1,327 | +27 | +2.08% | 7,300 |
| Dec 30, 2025 | 1,291 | 1,305 | 1,291 | 1,300 | +9 | +0.70% | 3,200 |
| Dec 26, 2025 | 1,290 | 1,312 | 1,282 | 1,291 | +25 | +1.97% | 4,900 |
| Dec 19, 2025 | 1,269 | 1,278 | 1,247 | 1,266 | -9 | -0.71% | 2,700 |
| Dec 12, 2025 | 1,272 | 1,283 | 1,272 | 1,275 | -24 | -1.85% | 2,400 |
| Dec 5, 2025 | 1,276 | 1,313 | 1,268 | 1,299 | +23 | +1.80% | 2,200 |
| Nov 28, 2025 | 1,284 | 1,284 | 1,260 | 1,276 | +5 | +0.39% | 800 |
| Nov 21, 2025 | 1,293 | 1,293 | 1,255 | 1,271 | +8 | +0.63% | 2,600 |
| Nov 14, 2025 | 1,243 | 1,263 | 1,235 | 1,263 | +33 | +2.68% | 5,800 |
| Nov 7, 2025 | 1,220 | 1,232 | 1,213 | 1,230 | +15 | +1.23% | 4,100 |
| Oct 31, 2025 | 1,220 | 1,234 | 1,208 | 1,215 | -18 | -1.46% | 4,100 |
| Oct 24, 2025 | 1,217 | 1,234 | 1,210 | 1,233 | +21 | +1.73% | 5,400 |
| Oct 17, 2025 | 1,199 | 1,218 | 1,190 | 1,212 | +9 | +0.75% | 3,700 |
| Oct 10, 2025 | 1,228 | 1,239 | 1,199 | 1,203 | -21 | -1.72% | 45,500 |
| Oct 3, 2025 | 1,264 | 1,264 | 1,221 | 1,224 | -50 | -3.92% | 4,700 |
| Sep 26, 2025 | 1,281 | 1,296 | 1,271 | 1,274 | +1 | +0.08% | 8,400 |
| Sep 19, 2025 | 1,259 | 1,273 | 1,254 | 1,273 | +18 | +1.43% | 3,500 |
| Sep 12, 2025 | 1,254 | 1,283 | 1,250 | 1,255 | +1 | +0.08% | 9,700 |