About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GSI Co., Ltd.(5579) Historical

5579
SSE
GSI Co., Ltd.
1,400
JPY
(ー%)
Dec 24, 2:09 pm JST
8.91
USD
Dec 24, 12:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,560 JPY
52 Week Low May 15, 2024
1,192 JPY
Yearly High May 10, 2024
1,560 JPY
Yearly Low May 15, 2024
1,192 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,400 1,400 1,400 1,400 0 0.00% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,400 0.00% 1,398 900
Dec 13, 2024 1,400 -1.41% 1,460 1,500 0 56,900
Dec 6, 2024 1,420 -2.07% 1,440 300 0 57,600
Nov 29, 2024 1,450 +4.32% 1,450 800 0 57,600
Nov 22, 2024 1,390 -0.71% 1,395 400 0 58,100
Nov 15, 2024 1,400 -0.71% 1,400 600 0 58,100
Nov 8, 2024 1,410 0.00% 1,410 1,100 0 58,100
Nov 1, 2024 1,410 +0.07% 1,392 400 0 58,200
Oct 25, 2024 1,409 +0.71% 1,426 2,300 0 58,300
Oct 18, 2024 1,399 -4.18% 1,397 2,100 0 58,300
Oct 11, 2024 1,460 +1.04% 1,427 2,800 0 58,600
Oct 4, 2024 1,445 -2.63% 1,440 3,700 0 59,900
Sep 27, 2024 1,484 +0.47% 1,478 1,300 0 61,700
Sep 20, 2024 1,477 +0.54% 1,465 1,100 0 62,200
Sep 13, 2024 1,469 -1.74% 1,468 3,200 0 62,600
Sep 6, 2024 1,495 -0.07% 1,489 1,300 0 64,000
Aug 30, 2024 1,496 +4.84% 1,482 1,800 0 64,700
Aug 23, 2024 1,427 +0.07% 1,460 1,500 0 65,800
Aug 16, 2024 1,426 -4.93% 1,458 500 0 66,100
Aug 9, 2024 1,500 +3.45% 1,440 2,500 0 66,300