GSI Co., Ltd.(5579) Historical

52 Week High Mar 17, 2025

1,450 JPY

52 Week Low Aug 5, 2025

1,175 JPY

Yearly High Mar 17, 2025

1,450 JPY

Yearly Low Aug 5, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,300	1,334	1,300	1,334	+5	+0.38%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,334	-0.52%	1,325	3,800	ー	ー	ー
Mar 6, 2026	1,341	-1.76%	1,346	3,100	0	100	ー
Feb 27, 2026	1,365	+1.87%	1,355	5,200	0	100	ー
Feb 20, 2026	1,340	-1.47%	1,346	5,600	0	100	ー
Feb 13, 2026	1,360	-0.66%	1,375	2,400	0	100	ー
Feb 6, 2026	1,369	-1.37%	1,364	1,600	0	100	ー
Jan 30, 2026	1,388	0.00%	1,390	100	0	100	ー
Jan 23, 2026	1,388	+1.68%	1,376	3,600	0	100	ー
Jan 16, 2026	1,365	+2.86%	1,353	4,600	0	100	ー
Jan 9, 2026	1,327	+2.08%	1,310	7,300	0	100	ー
Dec 30, 2025	1,300	+0.70%	1,301	3,200	ー	ー	ー
Dec 26, 2025	1,291	+1.97%	1,295	4,900	0	300	ー
Dec 19, 2025	1,266	-0.71%	1,261	2,700	0	100	ー
Dec 12, 2025	1,275	-1.85%	1,278	2,400	0	100	ー
Dec 5, 2025	1,299	+1.80%	1,293	2,200	0	100	ー
Nov 28, 2025	1,276	+0.39%	1,276	800	0	100	ー
Nov 21, 2025	1,271	+0.63%	1,267	2,600	0	100	ー
Nov 14, 2025	1,263	+2.68%	1,243	5,800	0	300	ー
Nov 7, 2025	1,230	+1.23%	1,222	4,100	0	300	ー
Oct 31, 2025	1,215	-1.46%	1,218	4,100	0	300	ー