Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,380 | 1,380 | 1,375 | 1,375 | -5 | -0.36% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | ー% | 1,390 | 1,700 | ー | ー | ー |
May 2, 2025 | 1,399 | ー | ー | 0 | 0 | 44,300 | ー |
Apr 25, 2025 | 1,399 | -0.07% | 1,396 | 1,500 | 0 | 44,300 | ー |
Apr 18, 2025 | 1,400 | +1.38% | 1,400 | 200 | 0 | 45,300 | ー |
Apr 11, 2025 | 1,381 | +6.23% | 1,349 | 2,300 | 0 | 45,400 | ー |
Apr 4, 2025 | 1,300 | -9.09% | 1,368 | 1,100 | 0 | 46,000 | ー |
Mar 28, 2025 | 1,430 | -0.69% | 1,413 | 2,700 | 0 | 45,800 | ー |
Mar 21, 2025 | 1,440 | +1.05% | 1,437 | 800 | 0 | 47,600 | ー |
Mar 14, 2025 | 1,425 | +1.79% | 1,419 | 1,100 | 0 | 48,100 | ー |
Mar 7, 2025 | 1,400 | 0.00% | 1,400 | 100 | 0 | 48,600 | ー |
Feb 28, 2025 | 1,400 | -0.36% | 1,409 | 1,000 | 0 | 48,600 | ー |
Feb 21, 2025 | 1,405 | +0.36% | 1,402 | 700 | 0 | 49,000 | ー |
Feb 14, 2025 | 1,400 | 0.00% | 1,415 | 1,900 | 0 | 49,500 | ー |
Feb 7, 2025 | 1,400 | -0.36% | 1,402 | 500 | 0 | 51,000 | ー |
Jan 31, 2025 | 1,405 | 0.00% | 1,405 | 700 | 0 | 51,300 | ー |
Jan 24, 2025 | 1,405 | -1.06% | 1,414 | 3,500 | 0 | 52,000 | ー |
Jan 17, 2025 | 1,420 | -1.80% | 1,420 | 600 | 0 | 54,400 | ー |
Jan 10, 2025 | 1,446 | +6.56% | 1,395 | 2,200 | 0 | 54,700 | ー |
Dec 30, 2024 | 1,357 | -3.07% | 1,357 | 2,900 | ー | ー | ー |
Dec 27, 2024 | 1,400 | 0.00% | 1,457 | 1,400 | 0 | 55,800 | ー |