GSI Co., Ltd.(5579) Historical

52 Week High May 7, 2025

1,399 JPY

52 Week Low Aug 5, 2025

1,175 JPY

Yearly High Jan 23, 2026

1,388 JPY

Yearly Low Apr 2, 2026

1,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,301	1,301	1,301	1,301	-23	-1.74%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,324	-1.27%	1,319	1,300	ー	ー	ー
Apr 17, 2026	1,341	-0.45%	1,340	200	0	200	ー
Apr 10, 2026	1,347	+5.23%	1,338	1,900	0	200	ー
Apr 3, 2026	1,280	-4.48%	1,280	1,200	0	200	ー
Mar 27, 2026	1,340	-0.81%	1,331	2,500	0	200	ー
Mar 19, 2026	1,351	+1.27%	1,343	900	0	200	ー
Mar 13, 2026	1,334	-0.52%	1,325	3,800	0	100	ー
Mar 6, 2026	1,341	-1.76%	1,346	3,100	0	100	ー
Feb 27, 2026	1,365	+1.87%	1,355	5,200	0	100	ー
Feb 20, 2026	1,340	-1.47%	1,346	5,600	0	100	ー
Feb 13, 2026	1,360	-0.66%	1,375	2,400	0	100	ー
Feb 6, 2026	1,369	-1.37%	1,364	1,600	0	100	ー
Jan 30, 2026	1,388	0.00%	1,390	100	0	100	ー
Jan 23, 2026	1,388	+1.68%	1,376	3,600	0	100	ー
Jan 16, 2026	1,365	+2.86%	1,353	4,600	0	100	ー
Jan 9, 2026	1,327	+2.08%	1,310	7,300	0	100	ー
Dec 30, 2025	1,300	+0.70%	1,301	3,200	ー	ー	ー
Dec 26, 2025	1,291	+1.97%	1,295	4,900	0	300	ー
Dec 19, 2025	1,266	-0.71%	1,261	2,700	0	100	ー
Dec 12, 2025	1,275	-1.85%	1,278	2,400	0	100	ー