GSI Co., Ltd.(5579) Historical

52 Week High Dec 10, 2024

1,500 JPY

52 Week Low Aug 5, 2025

1,175 JPY

Yearly High Mar 17, 2025

1,450 JPY

Yearly Low Aug 5, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,276	1,313	1,268	1,299	+23	+1.80%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,276	+0.39%	1,276	800	0	100	ー
Nov 21, 2025	1,271	+0.63%	1,267	2,600	0	100	ー
Nov 14, 2025	1,263	+2.68%	1,243	5,800	0	300	ー
Nov 7, 2025	1,230	+1.23%	1,222	4,100	0	300	ー
Oct 31, 2025	1,215	-1.46%	1,218	4,100	0	300	ー
Oct 24, 2025	1,233	+1.73%	1,223	5,400	0	300	ー
Oct 17, 2025	1,212	+0.75%	1,207	3,700	0	300	ー
Oct 10, 2025	1,203	-1.72%	1,207	45,500	0	300	ー
Oct 3, 2025	1,224	-3.92%	1,232	4,700	0	100	ー
Sep 26, 2025	1,274	+0.08%	1,285	8,400	0	100	ー
Sep 19, 2025	1,273	+1.43%	1,262	3,500	0	100	ー
Sep 12, 2025	1,255	+0.08%	1,261	9,700	0	100	ー
Sep 5, 2025	1,254	-0.71%	1,264	3,700	0	4,700	ー
Aug 29, 2025	1,263	+1.85%	1,257	9,100	0	5,100	ー
Aug 22, 2025	1,240	+1.14%	1,238	8,800	0	6,000	ー
Aug 15, 2025	1,226	+2.59%	1,214	5,600	0	6,900	ー
Aug 8, 2025	1,195	+0.25%	1,188	17,800	0	7,000	ー
Aug 1, 2025	1,192	-0.33%	1,200	4,000	0	13,900	ー
Jul 25, 2025	1,196	-0.33%	1,196	13,000	0	16,300	ー
Jul 18, 2025	1,200	-1.80%	1,204	8,000	0	23,400	ー