Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.00% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,400 | 0.00% | 1,398 | 900 | ー | ー | ー |
Dec 13, 2024 | 1,400 | -1.41% | 1,460 | 1,500 | 0 | 56,900 | ー |
Dec 6, 2024 | 1,420 | -2.07% | 1,440 | 300 | 0 | 57,600 | ー |
Nov 29, 2024 | 1,450 | +4.32% | 1,450 | 800 | 0 | 57,600 | ー |
Nov 22, 2024 | 1,390 | -0.71% | 1,395 | 400 | 0 | 58,100 | ー |
Nov 15, 2024 | 1,400 | -0.71% | 1,400 | 600 | 0 | 58,100 | ー |
Nov 8, 2024 | 1,410 | 0.00% | 1,410 | 1,100 | 0 | 58,100 | ー |
Nov 1, 2024 | 1,410 | +0.07% | 1,392 | 400 | 0 | 58,200 | ー |
Oct 25, 2024 | 1,409 | +0.71% | 1,426 | 2,300 | 0 | 58,300 | ー |
Oct 18, 2024 | 1,399 | -4.18% | 1,397 | 2,100 | 0 | 58,300 | ー |
Oct 11, 2024 | 1,460 | +1.04% | 1,427 | 2,800 | 0 | 58,600 | ー |
Oct 4, 2024 | 1,445 | -2.63% | 1,440 | 3,700 | 0 | 59,900 | ー |
Sep 27, 2024 | 1,484 | +0.47% | 1,478 | 1,300 | 0 | 61,700 | ー |
Sep 20, 2024 | 1,477 | +0.54% | 1,465 | 1,100 | 0 | 62,200 | ー |
Sep 13, 2024 | 1,469 | -1.74% | 1,468 | 3,200 | 0 | 62,600 | ー |
Sep 6, 2024 | 1,495 | -0.07% | 1,489 | 1,300 | 0 | 64,000 | ー |
Aug 30, 2024 | 1,496 | +4.84% | 1,482 | 1,800 | 0 | 64,700 | ー |
Aug 23, 2024 | 1,427 | +0.07% | 1,460 | 1,500 | 0 | 65,800 | ー |
Aug 16, 2024 | 1,426 | -4.93% | 1,458 | 500 | 0 | 66,100 | ー |
Aug 9, 2024 | 1,500 | +3.45% | 1,440 | 2,500 | 0 | 66,300 | ー |